Dark

Check out our API

COP20260904C120
COP Sep 4 2026 120.00 Call (COP260904C00120000)
option OPRA

Expired

Sep 3, 2026

16.40+7.612%(+1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.4000	16.4000	16.4000	16.4000	+7.612%	1	3	0.000%
2026-09-02	15.2400	15.2400	15.2400	15.2400	+1.668%	1	4	+7.612%
2026-09-01	14.9900	14.9900	14.9900	14.9900	+45.534%	1	4	+9.406%
2026-08-28	10.3000	10.3000	10.3000	10.3000	-7.954%	1	4	+59.223%
2026-08-26	11.0500	11.1900	11.0500	11.1900	-18.321%	3	3	+46.559%
2026-08-24	13.7000	13.7000	13.7000	13.7000	-12.460%	1	6	+19.708%
2026-08-21	15.6500	15.6500	15.6500	15.6500	+112.636%	1	6	+4.792%
2026-08-14	7.5300	7.5300	7.3600	7.3600	+12.024%	7	6	+122.826%
2026-08-13	6.1700	6.5700	6.0000	6.5700	-14.896%	6	5	+149.619%
2026-08-12	7.7200	7.7200	7.7200	7.7200	+11.079%	2	8	+112.435%
2026-08-11	6.9000	6.9500	6.9000	6.9500	+61.628%	4	9	+135.971%
2026-08-10	4.3000	4.3000	4.3000	4.3000	+64.751%	2	12	+281.395%
2026-08-06	2.6400	2.7000	2.6100	2.6100	+11.538%	6	14	+528.352%
2026-08-05	2.4500	2.4500	2.3400	2.3400	-26.875%	4	14	+600.855%
2026-08-04	3.2000	3.2000	3.2000	3.2000	-22.518%	2	10	+412.500%
2026-08-03	4.1300	4.1300	4.1300	4.1300	-16.566%	1	8	+297.094%
2026-07-31	4.9500	4.9500	4.9500	4.9500	+24.060%	1	7	+231.313%
2026-07-27	3.9900	3.9900	3.9900	3.9900	-30.488%	2	6	+311.028%
2026-07-24	6.1500	6.1500	5.7400	5.7400	0.000%	4	0	+185.714%

Share