Dark

Check out our Level2View

COP20260904C119
COP Sep 4 2026 119.00 Call (COP260904C00119000)
option OPRA

Expired

Sep 2, 2026

17.68+6.378%(+1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.6800	17.6800	17.6800	17.6800	+6.378%	1	9	0.000%
2026-09-01	16.6200	16.6200	16.6200	16.6200	+28.340%	1	9	+6.378%
2026-08-31	12.9500	12.9500	12.9500	12.9500	+11.350%	1	9	+36.525%
2026-08-19	11.6300	11.6300	11.6300	11.6300	+0.780%	1	9	+52.021%
2026-08-18	11.0100	11.5400	11.0100	11.5400	+36.730%	2	8	+53.206%
2026-08-14	8.4400	8.4400	8.4400	8.4400	+18.042%	1	7	+109.479%
2026-08-13	7.1500	7.1500	7.1500	7.1500	+48.340%	1	7	+147.273%
2026-08-10	4.8200	4.8200	4.8200	4.8200	+64.505%	5	6	+266.805%
2026-08-06	2.9600	3.0500	2.9300	2.9300	+12.692%	6	6	+503.413%
2026-08-05	2.6100	2.6100	2.6000	2.6000	-35.484%	5	5	+580.000%
2026-08-04	4.0300	4.0300	4.0300	4.0300	0.000%	1	1	+338.710%

Share