Dark

Check out our Dark Pool Levels

COP20260904C118
COP Sep 4 2026 118.00 Call (COP260904C00118000)
option OPRA

Expired

Aug 19, 2026

13.75+54.494%(+4.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.7000	13.7500	13.7000	13.7500	+54.494%	4	172	0.000%
2026-08-14	8.9000	8.9000	8.9000	8.9000	+9.606%	4	176	+54.494%
2026-08-13	8.2200	8.2200	8.1200	8.1200	+2.785%	30	172	+69.335%
2026-08-11	7.9000	7.9000	7.9000	7.9000	+47.664%	1	192	+74.051%
2026-08-10	5.3500	5.3500	5.3500	5.3500	+67.188%	5	193	+157.009%
2026-08-06	3.4900	3.4900	3.2000	3.2000	+1.911%	9	193	+329.688%
2026-08-05	3.7000	3.7500	3.1400	3.1400	-31.739%	347	193	+337.898%
2026-08-04	4.3500	4.6000	4.3500	4.6000	+12.195%	6	8	+198.913%
2026-07-30	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	+235.366%

Share