Dark

Check out our Dark Pool Levels

COP20260904C117
COP Sep 4 2026 117.00 Call (COP260904C00117000)
option OPRA

Expired

Aug 25, 2026

15.00+60.085%(+5.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	15.0000	15.0000	15.0000	15.0000	+60.085%	3	19	0.000%
2026-08-11	9.0400	9.4100	9.0400	9.3700	+58.814%	7	25	+60.085%
2026-08-10	5.4500	5.9000	5.4500	5.9000	+34.091%	3	26	+154.237%
2026-08-07	4.3500	4.4000	4.3500	4.4000	+28.280%	9	28	+240.909%
2026-08-06	3.7400	3.8600	3.4300	3.4300	-3.380%	4	19	+337.318%
2026-08-05	4.6000	4.6000	3.5500	3.5500	-20.225%	3	19	+322.535%
2026-08-04	4.4400	4.4500	4.4400	4.4500	-16.510%	4	17	+237.079%
2026-08-03	5.3300	5.3300	5.3300	5.3300	+14.871%	1	13	+181.426%
2026-07-28	4.6400	4.6400	4.6400	4.6400	-4.330%	1	13	+223.276%
2026-07-27	4.8000	4.8500	4.8000	4.8500	0.000%	13	0	+209.278%

Share