Dark

Check out our Level2View

COP20260904C116
COP Sep 4 2026 116.00 Call (COP260904C00116000)
option OPRA

Expired

Aug 17, 2026

10.75+57.164%(+3.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	10.7500	10.7500	10.7500	10.7500	+57.164%	2	2	0.000%
2026-08-10	7.1500	7.1500	6.8400	6.8400	+102.367%	2	7	+57.164%
2026-08-07	3.3800	3.3800	3.3800	3.3800	-30.309%	2	7	+218.047%
2026-08-05	4.8500	4.8500	4.8500	4.8500	-9.176%	1	5	+121.649%
2026-08-04	5.3400	5.3400	5.3400	5.3400	-11.000%	2	4	+101.311%
2026-08-03	6.0000	6.0000	6.0000	6.0000	-18.919%	2	2	+79.167%
2026-07-31	7.4000	7.4000	7.4000	7.4000	0.000%	2	2	+45.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC