Dark

Check out our API

COP20260904C115
COP Sep 4 2026 115.00 Call (COP260904C00115000)
option OPRA

Expired

Aug 12, 2026

11.88+6.356%(+0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	11.8800	11.8800	11.8800	11.8800	+6.356%	1	1	0.000%
2026-08-11	11.1700	11.1700	11.1700	11.1700	+55.788%	1	1	+6.356%
2026-08-10	7.1700	7.1700	7.1700	7.1700	+35.283%	1	2	+65.690%
2026-08-07	4.1500	5.3000	4.1500	5.3000	+8.384%	2	3	+124.151%
2026-08-06	4.8900	4.8900	4.8900	4.8900	+7.473%	1	1	+142.945%
2026-08-05	4.5000	4.5500	4.5000	4.5500	-30.000%	2	2	+161.099%
2026-07-31	6.5000	6.5000	6.5000	6.5000	+46.396%	5	5	+82.769%
2026-07-28	4.4400	4.4400	4.4400	4.4400	0.000%	5	5	+167.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC