Dark

Check out our API

COP20260904C114
COP Sep 4 2026 114.00 Call (COP260904C00114000)
option OPRA

Expired

Aug 31, 2026

17.65-10.406%(-2.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.6500	17.6500	17.6500	17.6500	-10.406%	1	9	0.000%
2026-08-24	19.7000	19.7000	19.7000	19.7000	+57.600%	1	10	-10.406%
2026-08-14	13.1800	13.1800	12.5000	12.5000	+9.361%	27	10	+41.200%
2026-08-13	11.4300	11.4300	11.4300	11.4300	-11.941%	1	9	+54.418%
2026-08-12	13.1400	13.1400	12.9800	12.9800	+137.294%	2	8	+35.978%
2026-08-06	5.4700	5.4700	5.4700	5.4700	-23.922%	8	8	+222.669%
2026-07-31	7.1900	7.1900	7.1900	7.1900	+45.253%	4	4	+145.480%
2026-07-28	4.9500	4.9500	4.9500	4.9500	0.000%	4	4	+256.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC