Dark

COP20260821C140
COP Aug 21 2026 140.00 Call (COP260821C00140000)
option OPRA

EOD

Jul 20, 2026

0.20000.000%(0.0000)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1900	0.2900	0.1900	0.2000	0.000%	37	1,807	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,802	0.000%
2026-07-16	0.2100	0.2100	0.2000	0.2000	-4.762%	2	1,802	0.000%
2026-07-15	0.2000	0.2100	0.2000	0.2100	+31.250%	3	1,803	-4.762%
2026-07-14	0.2800	0.2800	0.1200	0.1600	0.000%	11	1,804	+25.000%
2026-07-13	0.2900	0.2900	0.1600	0.1600	-5.882%	4	1,808	+25.000%
2026-07-10	0.1700	0.1700	0.1700	0.1700	-48.485%	2	1,808	+17.647%
2026-07-08	0.3300	0.3300	0.3300	0.3300	-34.000%	3	1,806	-39.394%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+400.000%	1	1,806	-60.000%
2026-07-02	0.3700	0.3700	0.1000	0.1000	-44.444%	84	1,727	+100.000%
2026-06-29	0.1300	0.1800	0.1300	0.1800	+20.000%	126	1,727	+11.111%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-34.783%	1	1,853	+33.333%
2026-06-24	0.2400	0.2400	0.2300	0.2300	-20.690%	3	1,854	-13.043%
2026-06-23	0.3700	0.3700	0.2900	0.2900	-25.641%	3	1,853	-31.034%
2026-06-22	0.4500	0.4500	0.2500	0.3900	+2.632%	127	1,853	-48.718%
2026-06-18	0.3800	0.3800	0.3800	0.3800	-13.636%	1	1,838	-47.368%
2026-06-16	0.4300	0.4400	0.4200	0.4400	-26.667%	51	1,838	-54.545%
2026-06-15	0.5600	0.6500	0.5600	0.6000	-51.220%	16	1,859	-66.667%
2026-06-12	0.9400	1.2500	0.9400	1.2300	+19.417%	8	1,864	-83.740%
2026-06-11	1.7500	1.7500	1.0300	1.0300	-49.261%	36	1,856	-80.583%
2026-06-10	1.8600	2.0300	1.8600	2.0300	+69.167%	17	1,854	-90.148%
2026-06-09	1.3300	1.3300	1.2000	1.2000	-25.000%	57	1,849	-83.333%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+1.911%	3	1,799	-87.500%
2026-06-05	1.6600	1.6600	1.5700	1.5700	-16.489%	408	1,797	-87.261%
2026-06-04	1.5500	1.8800	1.5500	1.8800	-3.590%	12	1,805	-89.362%
2026-06-03	1.7000	2.0700	1.6500	1.9500	+29.139%	204	1,805	-89.744%
2026-06-02	1.5100	1.5100	1.5100	1.5100	-0.658%	2	1,772	-86.755%
2026-06-01	1.0500	1.5200	1.0500	1.5200	+39.450%	25	1,770	-86.842%
2026-05-29	1.0500	1.1100	1.0300	1.0900	-16.154%	87	1,753	-81.651%
2026-05-28	1.2800	1.3400	1.2800	1.3000	-10.959%	401	1,766	-84.615%
2026-05-27	1.3800	1.4600	1.0800	1.4600	-8.750%	5	1,368	-86.301%
2026-05-26	1.5400	1.6000	1.5400	1.6000	-32.203%	8	1,367	-87.500%
2026-05-22	2.3100	2.3700	2.2500	2.3600	-19.454%	23	1,387	-91.525%
2026-05-21	2.8500	2.9300	2.8300	2.9300	-5.484%	56	1,389	-93.174%
2026-05-20	3.3000	3.3000	3.1000	3.1000	-16.216%	12	1,389	-93.548%
2026-05-19	3.3500	3.7000	3.3500	3.7000	+4.520%	28	1,405	-94.595%
2026-05-18	3.0000	3.6500	3.0000	3.5400	+25.979%	38	1,405	-94.350%
2026-05-15	2.8200	2.8200	2.6500	2.8100	+19.068%	37	1,405	-92.883%
2026-05-14	2.0000	2.3600	2.0000	2.3600	+13.462%	7	1,374	-91.525%
2026-05-12	1.6800	2.0800	1.6800	2.0800	+21.637%	3	1,373	-90.385%
2026-05-11	1.7100	1.7100	1.7100	1.7100	+13.245%	4	1,373	-88.304%
2026-05-08	1.5100	1.5100	1.5100	1.5100	-11.176%	1	1,369	-86.755%
2026-05-07	2.0000	2.0000	1.6300	1.7000	-23.077%	74	1,370	-88.235%
2026-05-06	2.2600	2.2600	2.2000	2.2100	-44.750%	55	1,431	-90.950%
2026-05-05	3.7700	4.0000	3.7700	4.0000	+14.286%	13	1,403	-95.000%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-5.405%	5	1,396	-94.286%
2026-05-01	3.6500	3.7500	3.6500	3.7000	-22.105%	34	1,370	-94.595%
2026-04-30	5.1500	5.1500	4.5000	4.7500	-6.863%	44	1,370	-95.789%
2026-04-29	4.5000	5.1700	4.3000	5.1000	+64.516%	14	1,343	-96.078%
2026-04-27	3.1000	3.1500	3.1000	3.1000	+1.307%	24	1,343	-93.548%
2026-04-24	3.5000	3.5000	2.9900	3.0600	-28.837%	40	1,336	-93.464%
2026-04-23	3.8100	4.3000	3.8000	4.3000	+111.823%	57	1,341	-95.349%
2026-04-20	1.9300	2.1500	1.9300	2.0300	+7.979%	10	1,394	-90.148%
2026-04-17	1.4900	1.8800	1.4900	1.8800	-38.762%	7	1,392	-89.362%
2026-04-16	3.0500	3.0700	3.0500	3.0700	+21.344%	37	1,386	-93.485%
2026-04-15	2.4900	2.6600	2.4400	2.5300	-1.172%	15	1,385	-92.095%
2026-04-14	2.5300	2.7000	2.5300	2.5600	-32.984%	7	1,377	-92.188%
2026-04-13	4.0000	4.1500	3.8200	3.8200	+6.111%	8	1,378	-94.764%
2026-04-10	3.8000	3.8000	3.4500	3.6000	-19.101%	144	1,381	-94.444%
2026-04-09	5.3500	5.3500	4.3500	4.4500	+3.488%	28	1,249	-95.506%
2026-04-08	4.3000	4.3000	4.3000	4.3000	-45.570%	3	1,253	-95.349%
2026-04-07	8.6000	8.6500	7.9000	7.9000	+4.084%	7	1,250	-97.468%
2026-04-06	7.5900	7.5900	7.5900	7.5900	+1.200%	1	1,250	-97.365%
2026-04-02	7.8500	7.8500	7.5000	7.5000	+19.048%	3	1,248	-97.333%
2026-04-01	6.8300	6.8300	6.3000	6.3000	-34.100%	8	1,248	-96.825%
2026-03-30	9.6000	9.6000	9.5600	9.5600	-0.933%	5	1,249	-97.908%
2026-03-27	10.2500	10.2500	8.7500	9.6500	+6.630%	3	1,248	-97.927%
2026-03-26	8.0000	9.0600	8.0000	9.0500	+30.216%	7	1,247	-97.790%
2026-03-25	6.8000	6.9500	6.8000	6.9500	-9.974%	2	1,245	-97.122%
2026-03-24	7.3500	7.9000	7.2500	7.7200	+16.793%	120	1,244	-97.409%
2026-03-23	5.5000	6.7000	5.5000	6.6100	+13.966%	1,666	1,314	-96.974%
2026-03-19	6.1500	6.3600	5.8000	5.8000	+10.899%	31	501	-96.552%
2026-03-18	5.2300	5.2300	5.2300	5.2300	+0.577%	4	521	-96.176%
2026-03-17	5.2500	5.2500	5.2000	5.2000	+11.828%	65	521	-96.154%
2026-03-16	4.6200	4.7100	4.6100	4.6500	-7.921%	11	538	-95.699%
2026-03-13	5.0500	5.0500	5.0500	5.0500	+10.022%	14	547	-96.040%
2026-03-12	3.6600	4.5900	3.6600	4.5900	+53.000%	49	547	-95.643%
2026-03-10	2.9400	3.2000	2.9400	3.0000	-22.078%	202	526	-93.333%
2026-03-09	3.8500	3.8500	3.8500	3.8500	+5.479%	1	527	-94.805%
2026-03-06	3.7500	3.7500	3.6000	3.6500	+2.817%	8	528	-94.521%
2026-03-05	3.4600	3.5500	3.4600	3.5500	+14.516%	11	523	-94.366%
2026-03-04	3.2000	3.2000	3.0000	3.1000	-31.111%	215	513	-93.548%
2026-03-03	4.9800	5.0500	4.5000	4.5000	+30.435%	102	299	-95.556%
2026-03-02	3.8100	3.8900	3.4500	3.4500	+47.436%	160	238	-94.203%
2026-02-27	2.2600	2.3400	2.2600	2.3400	+23.158%	53	184	-91.453%
2026-02-13	1.9000	1.9000	1.9000	1.9000	+91.919%	3	138	-89.474%
2026-02-05	1.1100	1.1100	0.9900	0.9900	-23.846%	2	138	-79.798%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+103.125%	2	138	-84.615%
2026-01-21	0.6700	0.6700	0.6400	0.6400	+36.170%	130	138	-68.750%
2026-01-13	0.4700	0.4700	0.4700	0.4700	-50.526%	5	8	-57.447%
2026-01-09	0.9500	0.9500	0.9500	0.9500	-34.028%	2	3	-78.947%
2026-01-06	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	-86.111%