Dark

COP20260821C135
COP Aug 21 2026 135.00 Call (COP260821C00135000)
option OPRA

EOD

Jul 20, 2026

0.5000+19.048%(+0.0800)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4500	0.5000	0.3300	0.5000	+19.048%	54	2,262	0.000%
2026-07-17	0.5100	0.5100	0.3000	0.4200	+40.000%	14	2,219	+19.048%
2026-07-16	0.2800	0.3000	0.2800	0.3000	+7.143%	4	2,219	+66.667%
2026-07-15	0.2800	0.2800	0.2800	0.2800	+21.739%	1	2,218	+78.571%
2026-07-14	0.4300	0.4300	0.2300	0.2300	-37.838%	12	2,217	+117.391%
2026-07-13	0.2500	0.3700	0.2500	0.3700	+23.333%	6	2,219	+35.135%
2026-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,217	+66.667%
2026-07-08	0.3000	0.3900	0.2800	0.3000	+42.857%	28	2,216	+66.667%
2026-07-01	0.1600	0.2100	0.1100	0.2100	+16.667%	128	2,219	+138.095%
2026-06-30	0.2100	0.2100	0.1800	0.1800	+12.500%	8	2,120	+177.778%
2026-06-29	0.2500	0.2500	0.1600	0.1600	-20.000%	45	2,128	+212.500%
2026-06-26	0.2100	0.2500	0.2000	0.2000	-20.000%	59	2,144	+150.000%
2026-06-25	0.2900	0.3000	0.2500	0.2500	-26.471%	9	2,175	+100.000%
2026-06-24	0.3500	0.3500	0.3400	0.3400	-32.000%	29	2,182	+47.059%
2026-06-23	0.5100	0.5100	0.4700	0.5000	-9.091%	13	2,209	0.000%
2026-06-22	0.4500	0.5500	0.4500	0.5500	+19.565%	11	2,198	-9.091%
2026-06-18	0.4900	0.5000	0.4600	0.4600	-29.231%	18	2,209	+8.696%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-10.959%	7	2,209	-23.077%
2026-06-16	0.7100	0.7400	0.6600	0.7300	-23.958%	67	2,209	-31.507%
2026-06-15	1.7200	1.7200	0.7800	0.9600	-43.529%	40	2,268	-47.917%
2026-06-12	1.8000	2.0100	1.7000	1.7000	-7.104%	25	2,257	-70.588%
2026-06-11	2.9000	2.9000	1.8300	1.8300	-39.000%	29	2,252	-72.678%
2026-06-10	2.5700	3.0000	2.5700	3.0000	+47.783%	12	2,276	-83.333%
2026-06-09	2.0400	2.0400	1.7300	2.0300	-12.121%	9	2,268	-75.369%
2026-06-08	2.5200	2.5200	2.3100	2.3100	-0.858%	17	2,271	-78.355%
2026-06-05	2.3000	2.3300	2.2700	2.3300	-6.800%	20	2,272	-78.541%
2026-06-04	2.6500	2.6500	2.5000	2.5000	-9.091%	3	2,271	-80.000%
2026-06-03	2.6000	2.8200	2.5700	2.7500	+26.147%	14	2,270	-81.818%
2026-06-02	2.0600	2.2600	2.0600	2.1800	+13.542%	37	2,267	-77.064%
2026-06-01	2.0000	2.3200	1.9200	1.9200	+23.077%	45	2,252	-73.958%
2026-05-29	1.7300	1.7300	1.5100	1.5600	-10.857%	163	2,281	-67.949%
2026-05-28	1.8300	1.8600	1.6500	1.7500	-12.060%	136	2,309	-71.429%
2026-05-27	1.8500	2.1200	1.8500	1.9900	-13.100%	12	2,204	-74.874%
2026-05-26	2.6100	2.7000	2.1500	2.2900	-30.606%	38	2,201	-78.166%
2026-05-22	3.5000	3.5000	3.2000	3.3000	-3.790%	244	2,081	-84.848%
2026-05-21	4.0000	4.0000	3.4300	3.4300	-18.333%	3	2,081	-85.423%
2026-05-20	5.5500	5.5500	4.2000	4.2000	-16.832%	16	2,081	-88.095%
2026-05-19	5.3000	5.3000	4.9000	5.0500	+2.227%	15	2,012	-90.099%
2026-05-18	3.7500	5.0000	3.7500	4.9400	+17.619%	213	2,012	-89.879%
2026-05-15	3.8700	4.2000	3.6500	4.2000	+31.250%	1,405	2,012	-88.095%
2026-05-14	3.1000	3.2000	3.1000	3.2000	+4.918%	25	787	-84.375%
2026-05-13	2.5700	3.0500	2.5400	3.0500	0.000%	237	531	-83.607%
2026-05-12	2.8900	3.0500	2.8100	3.0500	+32.035%	130	531	-83.607%
2026-05-11	2.0300	2.5100	2.0300	2.3100	+16.080%	28	531	-78.355%
2026-05-08	2.0100	2.0100	1.9900	1.9900	-11.161%	2	518	-74.874%
2026-05-07	2.1300	2.3600	2.1300	2.2400	-28.889%	111	517	-77.679%
2026-05-06	3.2000	3.2000	3.0000	3.1500	-37.000%	38	495	-84.127%
2026-05-05	5.3000	5.3000	5.0000	5.0000	-9.910%	64	471	-90.000%
2026-05-04	5.4500	5.5500	5.3500	5.5500	-11.200%	50	442	-90.991%
2026-04-30	6.4500	6.4500	5.9500	6.2500	-12.587%	21	400	-92.000%
2026-04-29	5.9000	7.1500	5.9000	7.1500	+32.407%	45	410	-93.007%
2026-04-28	4.8500	5.4000	4.8500	5.4000	+20.000%	36	369	-90.741%
2026-04-27	4.1500	4.5500	4.1500	4.5000	+5.882%	69	355	-88.889%
2026-04-24	4.1000	4.3000	4.0500	4.2500	-17.476%	47	330	-88.235%
2026-04-23	5.0500	5.1500	5.0500	5.1500	+71.667%	11	320	-90.291%
2026-04-20	3.0000	3.0000	3.0000	3.0000	+13.636%	2	309	-83.333%
2026-04-17	2.2000	2.6400	2.2000	2.6400	-23.478%	61	307	-81.061%
2026-04-15	3.4500	3.4500	3.4500	3.4500	0.000%	10	334	-85.507%
2026-04-14	3.9500	3.9500	3.4500	3.4500	-37.273%	58	324	-85.507%
2026-04-13	5.4000	5.5000	5.4000	5.5000	+11.111%	2	292	-90.909%
2026-04-10	4.8500	4.9500	4.6400	4.9500	-22.656%	28	290	-89.899%
2026-04-08	6.4500	6.4500	6.3500	6.4000	-36.000%	5	292	-92.188%
2026-04-07	11.0000	11.0000	9.9000	10.0000	+6.383%	21	291	-95.000%
2026-04-02	9.4000	9.4000	9.4000	9.4000	+9.942%	1	274	-94.681%
2026-04-01	9.3000	9.3000	7.8500	8.5500	-14.500%	8	274	-94.152%
2026-03-31	12.1500	12.1500	10.0000	10.0000	-11.504%	6	279	-95.000%
2026-03-30	11.5000	11.5000	10.9500	11.3000	-3.830%	15	274	-95.575%
2026-03-27	11.8000	11.8500	11.5500	11.7500	+3.524%	22	263	-95.745%
2026-03-26	11.3500	11.3500	11.3500	11.3500	+18.229%	13	260	-95.595%
2026-03-24	9.2000	9.6000	9.0800	9.6000	+16.931%	7	247	-94.792%
2026-03-23	8.3500	8.3500	8.2100	8.2100	-3.977%	120	243	-93.910%
2026-03-20	8.5500	8.5500	8.5500	8.5500	+7.547%	1	240	-94.152%
2026-03-19	7.9500	7.9500	7.9500	7.9500	+24.219%	5	239	-93.711%
2026-03-17	6.4000	6.4000	6.4000	6.4000	+20.755%	5	234	-92.188%
2026-03-12	4.9500	5.7000	4.9500	5.3000	+6.000%	268	229	-90.566%
2026-03-09	4.5000	5.2000	4.5000	5.0000	+8.696%	10	196	-90.000%
2026-03-06	4.9500	4.9500	4.6000	4.6000	+2.222%	4	195	-89.130%
2026-03-05	4.3500	4.5000	4.3500	4.5000	+11.111%	10	196	-88.889%
2026-03-04	4.0500	4.1000	3.7500	4.0500	-35.200%	32	186	-87.654%
2026-03-03	5.4000	6.3500	5.4000	6.2500	+21.359%	174	165	-92.000%
2026-03-02	4.5200	5.3000	4.4000	5.1500	+107.661%	192	123	-90.291%
2026-02-24	2.4800	2.4800	2.4800	2.4800	+19.807%	2	36	-79.839%
2026-02-09	2.0700	2.0700	2.0700	2.0700	+91.667%	23	35	-75.845%
2026-01-20	1.0800	1.0800	1.0800	1.0800	+28.571%	1	12	-53.704%
2026-01-09	0.8400	0.8400	0.8400	0.8400	+44.828%	8	11	-40.476%
2026-01-07	0.5800	0.5800	0.5800	0.5800	-9.375%	2	3	-13.793%
2026-01-02	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-21.875%