Dark

COP20260821C130
COP Aug 21 2026 130.00 Call (COP260821C00130000)
option OPRA

EOD

Jul 20, 2026

0.6100-18.667%(-0.1400)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6500	0.9300	0.6100	0.6100	-18.667%	112	1,678	0.000%
2026-07-17	0.7500	0.9500	0.5500	0.7500	+36.364%	150	1,647	-18.667%
2026-07-16	0.5000	0.5500	0.5000	0.5500	+1.852%	4	1,648	+10.909%
2026-07-15	0.5400	0.5400	0.5400	0.5400	+28.571%	3	1,652	+12.963%
2026-07-14	0.5500	0.5500	0.3900	0.4200	-30.000%	32	1,650	+45.238%
2026-07-13	0.5400	0.6200	0.4900	0.6000	+100.000%	36	1,653	+1.667%
2026-07-10	0.3500	0.3500	0.3000	0.3000	-14.286%	2	1,655	+103.333%
2026-07-09	0.4200	0.4500	0.3500	0.3500	-36.364%	38	1,655	+74.286%
2026-07-08	0.5500	0.6700	0.5200	0.5500	+34.146%	53	1,668	+10.909%
2026-07-07	0.2400	0.4500	0.2200	0.4100	+41.379%	74	1,670	+48.780%
2026-07-06	0.5400	0.5400	0.2900	0.2900	+16.000%	10	1,671	+110.345%
2026-07-02	0.2500	0.2500	0.2500	0.2500	0.000%	12	1,677	+144.000%
2026-07-01	0.2200	0.2600	0.2200	0.2500	-16.667%	46	1,677	+144.000%
2026-06-30	0.3500	0.3500	0.2700	0.3000	0.000%	7	1,716	+103.333%
2026-06-29	0.3300	0.4700	0.2700	0.3000	-16.667%	25	1,709	+103.333%
2026-06-26	0.4100	0.4500	0.3600	0.3600	+16.129%	18	1,729	+69.444%
2026-06-25	0.4300	0.4500	0.3100	0.3100	-42.593%	31	1,734	+96.774%
2026-06-24	0.5600	0.5900	0.4200	0.5400	-31.646%	17	1,732	+12.963%
2026-06-23	0.8300	0.8500	0.7500	0.7900	+5.333%	108	1,739	-22.785%
2026-06-22	0.7900	0.8600	0.7500	0.7500	0.000%	36	1,737	-18.667%
2026-06-18	0.8900	0.8900	0.6500	0.7500	-31.818%	50	1,755	-18.667%
2026-06-17	1.2500	1.2500	1.0000	1.1000	-3.509%	19	1,755	-44.545%
2026-06-16	1.0800	1.1400	1.0800	1.1400	-18.571%	27	1,755	-46.491%
2026-06-15	1.3600	1.6600	1.2400	1.4000	-46.768%	128	1,732	-56.429%
2026-06-12	2.8400	3.0500	2.6300	2.6300	+7.347%	32	1,713	-76.806%
2026-06-11	3.6500	3.6500	2.4500	2.4500	-37.179%	117	1,682	-75.102%
2026-06-10	3.6500	4.2500	3.6500	3.9000	+43.382%	30	1,729	-84.359%
2026-06-09	2.6800	2.9400	2.5700	2.7200	-21.159%	18	1,719	-77.574%
2026-06-08	3.8000	3.8000	3.4000	3.4500	+9.524%	107	1,706	-82.319%
2026-06-05	3.6500	3.6500	3.1500	3.1500	-14.865%	19	1,619	-80.635%
2026-06-04	3.8000	3.8500	3.7000	3.7000	-5.128%	28	1,609	-83.514%
2026-06-03	3.0000	4.0000	3.0000	3.9000	+23.810%	69	1,609	-84.359%
2026-06-02	2.9400	3.1500	2.9400	3.1500	+11.307%	12	1,573	-80.635%
2026-06-01	2.8000	3.3000	2.7900	2.8300	+21.983%	125	1,567	-78.445%
2026-05-29	2.4400	2.4400	2.2500	2.3200	-11.111%	183	1,565	-73.707%
2026-05-28	2.7300	2.7300	2.5000	2.6100	-12.709%	173	1,579	-76.628%
2026-05-27	3.1200	3.1200	2.9900	2.9900	-9.394%	4	1,417	-79.599%
2026-05-26	3.7400	3.9500	3.2500	3.3000	-29.336%	23	1,417	-81.515%
2026-05-22	4.5500	4.7300	4.2500	4.6700	-15.091%	43	1,397	-86.938%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-4.514%	4	1,397	-88.909%
2026-05-20	6.5500	6.5500	5.3000	5.7600	-16.035%	24	1,397	-89.410%
2026-05-19	6.7000	6.8600	6.7000	6.8600	+3.939%	2	1,372	-91.108%
2026-05-18	5.6000	6.9500	4.5000	6.6000	+17.857%	46	1,372	-90.758%
2026-05-15	5.1400	5.6000	5.1000	5.6000	+21.739%	138	1,372	-89.107%
2026-05-14	4.0000	4.6000	3.9900	4.6000	+15.000%	58	1,248	-86.739%
2026-05-13	3.5800	4.0000	3.5000	4.0000	0.000%	88	1,140	-84.750%
2026-05-12	3.2700	4.0000	3.2700	4.0000	+15.942%	19	1,140	-84.750%
2026-05-11	3.1000	3.5000	2.8500	3.4500	+21.908%	125	1,140	-82.319%
2026-05-08	2.8900	2.9900	2.7400	2.8300	-6.908%	120	1,020	-78.445%
2026-05-07	3.3400	3.3400	2.9400	3.0400	-30.275%	66	922	-79.934%
2026-05-06	4.5300	4.8000	4.3500	4.3600	-34.436%	246	876	-86.009%
2026-05-05	6.6500	6.6500	6.6500	6.6500	-5.674%	1	652	-90.827%
2026-05-04	5.9000	7.0500	5.9000	7.0500	+11.905%	7	652	-91.348%
2026-05-01	6.3000	6.3000	6.3000	6.3000	-19.540%	2	652	-90.317%
2026-04-30	8.1000	8.4000	7.8300	7.8300	-13.481%	20	652	-92.209%
2026-04-29	7.7500	9.1000	7.7500	9.0500	+35.075%	25	634	-93.260%
2026-04-28	6.3000	6.7000	6.3000	6.7000	+25.234%	2	625	-90.896%
2026-04-27	5.9700	5.9700	5.3500	5.3500	-3.604%	8	625	-88.598%
2026-04-24	5.6500	5.6500	5.5000	5.5500	-15.909%	448	623	-89.009%
2026-04-22	6.3700	6.6000	6.1000	6.6000	+69.231%	37	269	-90.758%
2026-04-20	3.6000	4.1000	3.6000	3.9000	+5.978%	12	271	-84.359%
2026-04-17	3.8000	3.8000	3.0900	3.6800	-36.442%	5	264	-83.424%
2026-04-16	5.5500	5.7900	5.5500	5.7900	+19.381%	23	267	-89.465%
2026-04-15	4.4500	5.1000	4.4500	4.8500	+3.632%	12	261	-87.423%
2026-04-14	4.7000	4.7000	4.4500	4.6800	-29.624%	207	262	-86.966%
2026-04-10	6.6500	6.6500	6.6500	6.6500	-8.654%	13	107	-90.827%
2026-04-09	7.2800	7.2800	7.2800	7.2800	-12.814%	2	107	-91.621%
2026-04-08	6.6700	8.3500	6.6700	8.3500	-37.687%	17	107	-92.695%
2026-04-07	13.4000	13.4000	13.4000	13.4000	+17.544%	7	103	-95.448%
2026-04-06	11.4000	11.4000	11.4000	11.4000	-2.481%	1	110	-94.649%
2026-04-02	11.2800	11.6900	11.2800	11.6900	+21.518%	6	109	-94.782%
2026-04-01	10.9000	10.9000	9.6200	9.6200	-21.789%	3	109	-93.659%
2026-03-31	12.3000	12.3000	12.3000	12.3000	-16.155%	10	108	-95.041%
2026-03-30	15.6200	15.6200	14.6700	14.6700	+7.551%	3	98	-95.842%
2026-03-26	12.0900	13.6500	12.0900	13.6400	+20.708%	18	99	-95.528%
2026-03-24	11.4000	12.1400	11.3000	11.3000	+6.604%	66	88	-94.602%
2026-03-23	10.5000	10.6500	10.3800	10.6000	+1.242%	16	138	-94.245%
2026-03-20	10.4500	10.6700	10.3500	10.4700	+7.938%	15	133	-94.174%
2026-03-19	9.9200	9.9200	9.5800	9.7000	+10.102%	11	128	-93.711%
2026-03-18	8.6800	8.8100	8.6800	8.8100	+7.439%	51	120	-93.076%
2026-03-17	8.4000	8.4000	8.2000	8.2000	+7.895%	9	70	-92.561%
2026-03-16	7.6000	7.6000	7.6000	7.6000	+2.288%	12	61	-91.974%
2026-03-13	7.2500	7.4300	7.2500	7.4300	+6.143%	16	54	-91.790%
2026-03-12	6.4500	7.0000	6.4500	7.0000	+35.922%	4	41	-91.286%
2026-03-10	5.2500	5.2500	5.1500	5.1500	-11.966%	2	41	-88.155%
2026-03-06	5.9100	5.9100	5.8500	5.8500	+12.500%	3	39	-89.573%
2026-03-04	5.2000	5.2000	5.2000	5.2000	-31.126%	1	36	-88.269%
2026-03-03	7.4000	7.7500	7.3200	7.5500	+20.994%	6	35	-91.921%
2026-03-02	6.5000	6.5000	6.2400	6.2400	+37.143%	3	33	-90.224%
2026-02-27	4.5500	4.5500	4.5500	4.5500	+51.667%	1	30	-86.593%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-14.286%	5	24	-79.667%
2026-02-24	3.1600	3.5000	3.1600	3.5000	+9.375%	16	24	-82.571%
2026-02-20	3.2000	3.2500	3.2000	3.2000	-21.951%	17	22	-80.938%
2026-02-19	4.1000	4.1000	4.1000	4.1000	+114.660%	3	5	-85.122%
2026-02-03	1.9100	1.9100	1.9100	1.9100	+193.846%	4	5	-68.063%
2025-12-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-6.154%