Dark

COP20260821C115
COP Aug 21 2026 115.00 Call (COP260821C00115000)
option OPRA

EOD

Jul 20, 2026

5.00+8.932%(+0.41)307

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.5500	5.5000	4.1000	5.0000	+8.932%	307	4,590	0.000%
2026-07-17	4.7500	5.1000	3.9000	4.5900	+25.753%	577	4,592	+8.932%
2026-07-16	3.0500	3.6500	3.0500	3.6500	+19.281%	422	4,790	+36.986%
2026-07-15	3.5000	3.5000	2.3500	3.0600	-7.273%	195	4,683	+63.399%
2026-07-14	4.0500	4.1000	2.7400	3.3000	-14.286%	559	4,690	+51.515%
2026-07-13	3.2500	4.0500	2.5000	3.8500	+71.111%	808	4,702	+29.870%
2026-07-10	2.1600	2.4400	1.8500	2.2500	+7.143%	342	4,914	+122.222%
2026-07-09	2.9500	3.0000	2.0900	2.1000	-34.375%	487	4,850	+138.095%
2026-07-08	2.8600	3.6500	2.6700	3.2000	+31.148%	2,305	4,895	+56.250%
2026-07-07	1.3000	2.5900	1.3000	2.4400	+117.857%	9,194	5,084	+104.918%
2026-07-06	1.3000	1.3200	1.1200	1.1200	-21.678%	49	1,846	+346.429%
2026-07-02	1.5000	1.5000	1.2000	1.4300	+3.623%	65	1,778	+249.650%
2026-07-01	1.2500	1.4400	1.2400	1.3800	-8.000%	274	1,778	+262.319%
2026-06-30	1.6000	1.6400	1.4800	1.5000	-11.243%	47	1,609	+233.333%
2026-06-29	2.0400	2.0800	1.6100	1.6900	-1.744%	94	1,571	+195.858%
2026-06-26	2.2500	2.2500	1.7200	1.7200	-25.541%	471	1,532	+190.698%
2026-06-25	2.4000	2.5400	2.2600	2.3100	-10.811%	27	1,115	+116.450%
2026-06-24	2.6600	2.6600	2.4500	2.5900	-30.000%	38	1,099	+93.050%
2026-06-23	3.6200	4.0100	3.5000	3.7000	+2.778%	27	1,078	+35.135%
2026-06-22	3.5500	3.6500	3.3000	3.6000	+22.034%	104	1,066	+38.889%
2026-06-18	3.6800	3.6800	2.9500	2.9500	-31.075%	65	915	+69.492%
2026-06-17	4.4000	4.6000	4.2200	4.2800	-1.609%	64	915	+16.822%
2026-06-16	4.4000	4.5500	4.3500	4.3500	-21.622%	40	915	+14.943%
2026-06-15	5.5000	5.8500	4.8000	5.5500	-31.397%	220	914	-9.910%
2026-06-12	6.9500	9.1000	6.9500	8.0900	-5.269%	34	825	-38.195%
2026-06-11	10.1500	10.1500	8.5400	8.5400	-21.290%	3	824	-41.452%
2026-06-10	10.3100	11.1300	10.3100	10.8500	+36.478%	9	823	-53.917%
2026-06-09	8.0600	8.0600	7.9500	7.9500	-17.101%	8	829	-37.107%
2026-06-08	9.6400	9.6400	9.5900	9.5900	+5.385%	12	829	-47.862%
2026-06-05	9.7200	9.7200	9.0000	9.1000	-8.543%	14	823	-45.055%
2026-06-04	9.1500	9.9500	9.1500	9.9500	+1.842%	32	818	-49.749%
2026-06-03	9.1000	10.0000	9.1000	9.7700	+12.299%	17	805	-48.823%
2026-06-02	8.5100	8.7300	8.4000	8.7000	+8.750%	30	801	-42.529%
2026-06-01	8.1700	8.8000	8.0000	8.0000	+13.636%	40	782	-37.500%
2026-05-29	7.0000	7.0400	6.3700	7.0400	-6.133%	24	763	-28.977%
2026-05-28	7.7000	7.8000	7.5000	7.5000	-7.975%	25	746	-33.333%
2026-05-27	7.8500	8.2300	7.8500	8.1500	-7.386%	30	736	-38.650%
2026-05-26	9.2500	9.2500	8.8000	8.8000	-26.667%	11	728	-43.182%
2026-05-22	11.8500	12.0000	11.8500	12.0000	+0.251%	2	728	-58.333%
2026-05-15	11.7000	11.9700	11.7000	11.9700	+28.021%	11	728	-58.229%
2026-05-13	9.3500	9.3500	9.3500	9.3500	-2.604%	1	728	-46.524%
2026-05-12	9.6000	9.6000	9.6000	9.6000	+11.628%	10	727	-47.917%
2026-05-11	8.0500	8.6000	8.0500	8.6000	+9.554%	64	727	-41.860%
2026-05-08	7.8000	7.8500	7.7500	7.8500	-5.762%	7	664	-36.306%
2026-05-07	8.4800	8.4800	7.8000	8.3300	-21.415%	41	663	-39.976%
2026-05-06	9.7400	10.6000	9.7400	10.6000	-26.694%	330	632	-52.830%
2026-05-04	14.1400	14.6700	14.1400	14.4600	-2.757%	43	374	-65.422%
2026-05-01	14.8700	14.8700	14.8700	14.8700	-3.127%	1	357	-66.375%
2026-04-30	15.3500	15.3500	15.3500	15.3500	+6.597%	1	357	-67.427%
2026-04-28	14.4000	14.4000	14.4000	14.4000	+12.500%	1	356	-65.278%
2026-04-27	11.8600	12.8000	11.8600	12.8000	+2.977%	2	356	-60.938%
2026-04-24	12.4300	12.4300	12.4300	12.4300	+4.017%	1	357	-59.775%
2026-04-21	9.7000	11.9500	9.7000	11.9500	+17.734%	5	360	-58.159%
2026-04-20	10.1400	10.1500	9.9500	10.1500	+12.155%	3	360	-50.739%
2026-04-17	7.6000	9.0500	7.6000	9.0500	-28.740%	9	359	-44.751%
2026-04-16	11.2000	12.7000	11.2000	12.7000	+8.085%	5	355	-60.630%
2026-04-15	10.4500	11.7500	10.4500	11.7500	-21.927%	23	358	-57.447%
2026-04-09	15.0500	15.0500	15.0500	15.0500	-32.662%	10	353	-66.777%
2026-04-07	22.3500	22.3500	22.3500	22.3500	+8.337%	1	349	-77.629%
2026-04-02	20.2000	20.6300	20.2000	20.6300	-13.610%	29	327	-75.763%
2026-03-31	23.6300	23.8800	23.6300	23.8800	-0.500%	10	327	-79.062%
2026-03-27	23.2500	24.3000	23.2500	24.0000	+19.701%	3	331	-79.167%
2026-03-25	19.7000	20.0500	19.7000	20.0500	-0.743%	8	334	-75.062%
2026-03-24	20.9000	20.9000	20.2000	20.2000	+8.079%	14	336	-75.248%
2026-03-23	19.0000	19.0000	17.5800	18.6900	+1.411%	37	329	-73.248%
2026-03-20	17.8500	19.2600	17.8500	18.4300	+4.124%	43	316	-72.870%
2026-03-19	17.4700	18.1000	17.4700	17.7000	+17.608%	56	278	-71.751%
2026-03-17	15.0500	15.0500	15.0500	15.0500	+1.347%	4	255	-66.777%
2026-03-16	14.2500	14.8500	14.2500	14.8500	-1.980%	59	255	-66.330%
2026-03-13	14.1500	15.1500	14.1500	15.1500	+17.624%	22	266	-66.997%
2026-03-12	12.3500	12.8800	12.3500	12.8800	+18.165%	4	268	-61.180%
2026-03-11	10.8000	10.9000	10.8000	10.9000	+5.825%	12	268	-54.128%
2026-03-10	10.5500	10.5500	10.3000	10.3000	-17.269%	9	267	-51.456%
2026-03-09	12.4500	12.4500	12.4500	12.4500	+5.688%	3	269	-59.839%
2026-03-06	12.2700	12.2700	11.7800	11.7800	+1.116%	14	269	-57.555%
2026-03-05	11.9000	11.9000	11.5500	11.6500	+5.909%	28	269	-57.082%
2026-03-04	10.7000	11.0000	10.7000	11.0000	-15.644%	17	270	-54.545%
2026-03-03	13.0000	13.2000	13.0000	13.0400	+0.695%	30	270	-61.656%
2026-03-02	11.7000	13.1500	11.4100	12.9500	+32.278%	60	283	-61.390%
2026-02-27	9.4100	9.7900	8.5000	9.7900	+19.390%	38	258	-48.927%
2026-02-26	8.3000	8.3500	8.0500	8.2000	+12.329%	26	244	-39.024%
2026-02-25	7.4000	7.4500	7.3000	7.3000	-6.410%	11	271	-31.507%
2026-02-24	7.6000	7.8000	7.4000	7.8000	-0.637%	28	271	-35.897%
2026-02-23	8.6500	8.8500	7.8500	7.8500	-0.633%	16	269	-36.306%
2026-02-20	8.0000	8.0500	7.9000	7.9000	-9.714%	12	269	-36.709%
2026-02-19	9.1000	9.1500	8.7500	8.7500	+13.636%	18	262	-42.857%
2026-02-18	7.4100	7.7000	7.2000	7.7000	+18.462%	51	248	-35.065%
2026-02-17	8.0000	8.0000	6.4000	6.5000	-17.722%	49	235	-23.077%
2026-02-13	8.1000	8.1000	7.9000	7.9000	+8.219%	5	188	-36.709%
2026-02-12	7.5000	7.8500	7.3000	7.3000	+1.530%	42	188	-31.507%
2026-02-11	7.4900	7.4900	7.1900	7.1900	+19.833%	2	148	-30.459%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-8.257%	1	147	-16.667%
2026-02-09	6.5400	6.5400	6.5400	6.5400	+4.473%	14	147	-23.547%
2026-02-06	6.2700	6.2700	6.2600	6.2600	+27.236%	2	133	-20.128%
2026-02-05	4.9200	4.9200	4.9100	4.9200	-20.645%	22	132	+1.626%
2026-02-04	6.2000	6.2000	6.2000	6.2000	+55.000%	1	110	-19.355%
2026-01-28	4.0700	4.0700	4.0000	4.0000	+12.676%	25	109	+25.000%
2026-01-27	3.4000	3.5500	3.4000	3.5500	+25.000%	23	84	+40.845%
2026-01-23	2.8400	2.8400	2.8400	2.8400	-12.615%	12	71	+76.056%
2026-01-21	3.2500	3.2500	3.2500	3.2500	+1.562%	1	59	+53.846%
2026-01-20	3.0500	3.2000	3.0500	3.2000	-1.538%	16	58	+56.250%
2026-01-16	3.3800	3.3800	3.2500	3.2500	-25.287%	3	44	+53.846%
2026-01-14	4.0500	4.3500	4.0000	4.3500	+47.458%	9	44	+14.943%
2026-01-13	2.9500	2.9500	2.9500	2.9500	-16.901%	7	41	+69.492%
2026-01-09	3.5500	3.5500	3.5500	3.5500	+10.938%	1	41	+40.845%
2026-01-08	3.2000	3.2000	3.2000	3.2000	+39.738%	2	41	+56.250%
2026-01-07	2.5400	2.5500	2.2900	2.2900	-6.148%	26	39	+118.341%
2026-01-02	2.2500	2.4400	2.2500	2.4400	+15.094%	5	13	+104.918%
2025-12-30	2.1200	2.1200	2.1200	2.1200	+19.774%	8	8	+135.849%
2025-12-29	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	+182.486%