Dark

COP20260821C110
COP Aug 21 2026 110.00 Call (COP260821C00110000)
option OPRA

EOD

Jul 20, 2026

8.10+15.714%(+1.10)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.6000	8.6500	7.6000	8.1000	+15.714%	22	1,212	0.000%
2026-07-17	7.0500	8.0000	6.7300	7.0000	+14.754%	37	1,212	+15.714%
2026-07-16	5.8300	6.1000	5.7500	6.1000	+14.019%	65	1,213	+32.787%
2026-07-15	5.6000	5.6000	4.4200	5.3500	+1.905%	126	1,211	+51.402%
2026-07-14	6.4900	6.4900	4.9000	5.2500	-17.323%	92	1,136	+54.286%
2026-07-13	5.5000	6.5500	5.3500	6.3500	+59.148%	86	1,120	+27.559%
2026-07-10	4.1200	4.2000	3.7400	3.9900	+4.450%	322	1,121	+103.008%
2026-07-09	4.5000	4.6000	3.7700	3.8200	-26.112%	48	1,020	+112.042%
2026-07-08	5.2500	5.8600	4.5500	5.1700	+21.647%	160	995	+56.673%
2026-07-07	2.6000	4.4000	2.6000	4.2500	+93.182%	381	974	+90.588%
2026-07-06	2.5000	2.5000	2.1900	2.2000	-13.386%	50	920	+268.182%
2026-07-02	2.5400	2.5600	2.3000	2.5400	+5.833%	17	891	+218.898%
2026-07-01	2.3500	2.5800	2.3000	2.4000	-12.727%	84	891	+237.500%
2026-06-30	2.8700	2.9000	2.7500	2.7500	-6.780%	40	901	+194.545%
2026-06-29	3.3000	3.6600	2.9200	2.9500	-6.349%	112	885	+174.576%
2026-06-26	3.9000	3.9000	3.1500	3.1500	-18.814%	139	832	+157.143%
2026-06-25	3.7700	4.1000	3.7700	3.8800	-8.274%	26	838	+108.763%
2026-06-24	4.3900	4.4400	3.9700	4.2300	-25.789%	61	820	+91.489%
2026-06-23	5.5700	6.0000	5.5700	5.7000	+0.529%	40	772	+42.105%
2026-06-22	5.2500	5.6700	5.2500	5.6700	+16.907%	34	747	+42.857%
2026-06-18	4.9500	5.0500	4.7400	4.8500	-28.676%	73	703	+67.010%
2026-06-17	6.9200	6.9200	6.5500	6.8000	+3.030%	10	703	+19.118%
2026-06-16	6.6000	6.7600	6.4100	6.6000	-16.456%	26	703	+22.727%
2026-06-15	8.0000	8.0000	7.8200	7.9000	-32.766%	30	703	+2.532%
2026-06-12	10.4500	12.1800	10.4500	11.7500	+15.196%	19	681	-31.064%
2026-06-11	14.0000	14.0000	10.2000	10.2000	-27.143%	13	677	-20.588%
2026-06-10	12.7300	14.0100	12.7300	14.0000	+8.275%	3	682	-42.143%
2026-06-08	12.9300	12.9300	12.9300	12.9300	+7.750%	1	681	-37.355%
2026-06-05	12.4700	12.7600	12.0000	12.0000	-8.676%	5	682	-32.500%
2026-06-04	12.0500	13.1400	12.0500	13.1400	+11.356%	2	682	-38.356%
2026-06-03	11.8000	11.8000	11.8000	11.8000	-0.422%	1	682	-31.356%
2026-06-02	11.7800	11.8500	11.7800	11.8500	+3.043%	2	681	-31.646%
2026-06-01	11.0800	11.5300	11.0800	11.5000	+21.693%	6	681	-29.565%
2026-05-29	9.4800	9.4800	9.4500	9.4500	-14.325%	4	681	-14.286%
2026-05-28	11.0300	11.0300	11.0300	11.0300	+1.941%	1	680	-26.564%
2026-05-27	10.6000	10.8200	10.6000	10.8200	-7.521%	12	679	-25.139%
2026-05-26	13.0000	13.0000	11.7000	11.7000	-30.810%	4	679	-30.769%
2026-05-20	17.1200	17.1200	16.9100	16.9100	-6.575%	2	679	-52.099%
2026-05-18	17.9000	18.6000	17.9000	18.1000	+39.553%	7	679	-55.249%
2026-05-14	12.7500	12.9700	12.7500	12.9700	+10.383%	2	679	-37.548%
2026-05-13	11.9500	12.1000	11.7500	11.7500	-9.615%	4	677	-31.064%
2026-05-12	12.2000	13.0000	12.2000	13.0000	+13.438%	7	677	-37.692%
2026-05-11	11.5300	11.7000	11.4600	11.4600	+12.906%	16	677	-29.319%
2026-05-08	10.4100	10.4100	9.9700	10.1500	-4.695%	173	674	-20.197%
2026-05-07	10.6500	10.6500	10.6500	10.6500	-21.691%	1	508	-23.944%
2026-05-06	13.6300	13.6300	13.6000	13.6000	-26.486%	3	507	-40.441%
2026-05-04	17.5500	18.5000	17.5500	18.5000	-4.639%	3	510	-56.216%
2026-04-30	19.4000	19.4000	19.4000	19.4000	+0.622%	1	509	-58.247%
2026-04-29	19.2800	19.2800	19.2800	19.2800	+76.073%	1	509	-57.988%
2026-04-17	11.0700	11.0700	10.1500	10.9500	-31.305%	46	509	-26.027%
2026-04-16	15.9400	15.9400	15.9400	15.9400	+6.980%	5	553	-49.184%
2026-04-15	14.9000	14.9000	14.9000	14.9000	+8.759%	1	558	-45.638%
2026-04-14	14.4600	14.4600	13.7000	13.7000	-25.745%	2	557	-40.876%
2026-04-13	18.4300	18.4500	18.4300	18.4500	-27.647%	121	557	-56.098%
2026-04-07	26.6300	26.6300	25.5000	25.5000	-1.923%	3	440	-68.235%
2026-04-02	26.0000	26.0000	26.0000	26.0000	-6.475%	1	438	-68.846%
2026-03-27	27.8300	28.2000	27.8000	27.8000	+1.683%	6	438	-70.863%
2026-03-26	27.3400	27.3400	27.3400	27.3400	+11.003%	7	443	-70.373%
2026-03-24	24.6300	24.6300	24.6300	24.6300	+13.137%	2	450	-67.113%
2026-03-20	21.7700	21.7700	21.7700	21.7700	+6.611%	1	452	-62.793%
2026-03-19	20.4200	20.4200	20.4200	20.4200	+4.184%	2	451	-60.333%
2026-03-18	20.3000	20.3000	19.6000	19.6000	+2.618%	3	449	-58.673%
2026-03-17	19.3500	19.3500	19.1000	19.1000	+7.971%	3	447	-57.592%
2026-03-16	17.2500	17.6900	17.2500	17.6900	-1.831%	17	446	-54.211%
2026-03-13	18.0000	18.0200	18.0000	18.0200	+6.250%	3	429	-55.050%
2026-03-12	15.1400	16.9600	15.1400	16.9600	+30.965%	13	430	-52.241%
2026-03-10	13.0000	13.0000	12.9500	12.9500	-14.238%	4	418	-37.452%
2026-03-09	15.1000	15.1000	15.1000	15.1000	-0.919%	1	416	-46.358%
2026-03-06	15.8800	15.8800	15.2400	15.2400	+1.872%	6	416	-46.850%
2026-03-05	14.9600	14.9600	14.9600	14.9600	+12.060%	14	414	-45.856%
2026-03-04	13.3500	13.3500	13.3500	13.3500	-19.091%	1	400	-39.326%
2026-03-03	16.5000	16.5000	16.5000	16.5000	+2.868%	2	400	-50.909%
2026-03-02	16.0400	16.0400	16.0400	16.0400	+28.835%	3	402	-49.501%
2026-02-27	11.7500	12.4500	11.4500	12.4500	+11.260%	24	405	-34.940%
2026-02-26	11.1900	11.1900	11.1900	11.1900	+10.792%	1	408	-27.614%
2026-02-25	10.1000	10.1000	10.1000	10.1000	+3.061%	1	409	-19.802%
2026-02-23	9.8000	9.8000	9.8000	9.8000	-3.258%	4	409	-17.347%
2026-02-18	9.6000	10.2400	9.2500	10.1300	+17.110%	27	409	-20.039%
2026-02-17	9.7500	9.7500	8.5000	8.6500	-9.424%	227	402	-6.358%
2026-02-12	10.1500	10.1500	9.5500	9.5500	+20.126%	5	183	-15.183%
2026-02-10	7.5300	8.0700	7.5300	7.9500	-6.139%	15	180	+1.887%
2026-02-09	8.4700	8.4700	8.4700	8.4700	+3.799%	1	166	-4.368%
2026-02-06	8.2500	8.2500	7.9000	8.1600	+20.000%	17	165	-0.735%
2026-02-05	6.8100	6.8100	6.8000	6.8000	-23.596%	5	151	+19.118%
2026-02-04	7.9100	8.9000	7.9100	8.9000	+53.448%	99	147	-8.989%
2026-02-02	5.8000	5.8000	5.8000	5.8000	-12.121%	4	59	+39.655%
2026-01-30	6.6000	6.6000	6.6000	6.6000	-0.752%	1	61	+22.727%
2026-01-29	6.7800	6.7800	6.4000	6.6500	+21.572%	5	61	+21.805%
2026-01-28	5.1500	5.4700	5.1500	5.4700	+22.921%	7	59	+48.080%
2026-01-26	4.4500	4.4500	4.4500	4.4500	+8.537%	10	53	+82.022%
2026-01-22	4.1000	4.1000	4.1000	4.1000	-6.818%	2	47	+97.561%
2026-01-16	4.3000	4.4500	4.3000	4.4000	-15.222%	15	34	+84.091%
2026-01-15	5.2500	5.2500	5.1900	5.1900	+23.571%	13	34	+56.069%
2026-01-13	4.2000	4.2000	4.2000	4.2000	+16.667%	1	23	+92.857%
2026-01-12	3.9700	3.9700	3.6000	3.6000	-16.279%	14	23	+125.000%
2026-01-09	4.9900	4.9900	4.3000	4.3000	-14.851%	5	16	+88.372%
2026-01-08	3.9000	5.0500	3.9000	5.0500	+16.898%	2	13	+60.396%
2026-01-06	4.3200	4.3200	4.3200	4.3200	-19.252%	1	12	+87.500%
2026-01-05	5.8000	5.8000	4.9700	5.3500	+95.255%	11	1	+51.402%
2025-12-23	2.7400	2.7400	2.7400	2.7400	0.000%	1	1	+195.620%