Dark

Check out our API

COP20260807P99
COP Aug 7 2026 99.00 Put (COP260807P00099000)
option OPRA

EOD

Jul 17, 2026

0.2700+8.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2700	0.2700	0.2700	0.2700	+8.000%	5	51	0.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-65.278%	1	51	+8.000%
2026-07-09	0.7200	0.7200	0.7200	0.7200	+9.091%	1	52	-62.500%
2026-07-08	0.6600	0.6600	0.6600	0.6600	-64.130%	5	51	-59.091%
2026-07-06	1.8400	1.8400	1.8400	1.8400	-12.381%	1	51	-85.326%
2026-07-02	2.1000	2.1000	2.1000	2.1000	+53.285%	2	50	-87.143%
2026-06-25	1.3700	1.3700	1.3700	1.3700	0.000%	50	50	-80.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC