Dark

Check out our Dark Pool Levels

COP20260807P98
COP Aug 7 2026 98.00 Put (COP260807P00098000)
option OPRA

EOD

Jul 17, 2026

0.0100-97.368%(-0.3700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	-97.368%	8	52	0.000%
2026-07-13	0.4100	0.4100	0.3800	0.3800	-77.381%	10	52	-97.368%
2026-07-06	1.6800	1.6800	1.6800	1.6800	-14.286%	2	52	-99.405%
2026-07-01	1.9600	1.9600	1.9600	1.9600	+5.946%	1	50	-99.490%
2026-06-30	1.8500	1.8500	1.8500	1.8500	+56.780%	10	50	-99.459%
2026-06-25	1.1800	1.1800	1.1800	1.1800	0.000%	50	50	-99.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC