Dark

Check out our API

COP20260807P97
COP Aug 7 2026 97.00 Put (COP260807P00097000)
option OPRA

EOD

Jul 17, 2026

0.1200-29.412%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1200	0.1200	0.1200	0.1200	-29.412%	6	55	0.000%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-63.043%	5	61	-29.412%
2026-07-13	0.4600	0.4600	0.4600	0.4600	-53.061%	5	61	-73.913%
2026-07-07	0.9800	0.9800	0.9800	0.9800	-10.092%	6	66	-87.755%
2026-06-25	1.5400	1.5400	1.0900	1.0900	0.000%	60	60	-88.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC