Dark

Check out our Dark Pool Levels

COP20260807P96
COP Aug 7 2026 96.00 Put (COP260807P00096000)
option OPRA

EOD

Jul 20, 2026

0.0900-25.000%(-0.0300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.3500	0.0900	0.0900	-25.000%	40	256	0.000%
2026-07-17	0.1200	0.1600	0.0100	0.1200	+50.000%	80	288	-25.000%
2026-07-16	0.1400	0.1400	0.0800	0.0800	-78.947%	20	273	+12.500%
2026-07-13	0.5200	0.5200	0.3800	0.3800	-67.797%	8	293	-76.316%
2026-07-06	1.1800	1.1800	1.1800	1.1800	-10.606%	24	301	-92.373%
2026-07-02	1.3300	1.8800	1.0200	1.3200	-13.158%	180	97	-93.182%
2026-07-01	1.4800	1.5200	1.4800	1.5200	+1.333%	20	97	-94.079%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-5.660%	10	77	-94.000%
2026-06-26	1.5900	1.5900	1.5900	1.5900	+24.219%	20	67	-94.340%
2026-06-25	1.4000	1.6100	1.0700	1.2800	0.000%	47	47	-92.969%

Share