Dark

Check out our Dark Pool Levels

COP20260807P95
COP Aug 7 2026 95.00 Put (COP260807P00095000)
option OPRA

EOD

Jul 20, 2026

0.0900-59.091%(-0.1300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1700	0.1700	0.0900	0.0900	-59.091%	50	77	0.000%
2026-07-17	0.1100	0.2200	0.0200	0.2200	+144.444%	80	117	-59.091%
2026-07-16	0.1200	0.1200	0.0900	0.0900	-30.769%	15	182	0.000%
2026-07-13	0.1900	0.2400	0.1300	0.1300	-72.917%	7	197	-30.769%
2026-07-07	0.4900	0.4900	0.4800	0.4800	-33.333%	50	200	-81.250%
2026-07-02	1.0700	1.1400	0.7200	0.7200	-20.000%	110	40	-87.500%
2026-06-30	0.7600	0.9100	0.7600	0.9000	0.000%	40	40	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC