Dark

Check out our Dark Pool Levels

COP20260807P110
COP Aug 7 2026 110.00 Put (COP260807P00110000)
option OPRA

EOD

Jul 20, 2026

1.42-27.179%(-0.53)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4200	1.4200	1.4200	1.4200	-27.179%	35	63	0.000%
2026-07-17	1.5000	1.9500	1.5000	1.9500	-19.421%	39	31	-27.179%
2026-07-16	2.5900	2.5900	2.4200	2.4200	-29.855%	3	3	-41.322%
2026-07-15	3.4500	3.4500	3.4500	3.4500	+29.699%	1	3	-58.841%
2026-07-13	2.6600	2.6600	2.6600	2.6600	0.000%	2	2	-46.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC