Dark

Check out our API

COP20260807P108
COP Aug 7 2026 108.00 Put (COP260807P00108000)
option OPRA

EOD

Jul 20, 2026

1.20-3.226%(-0.04)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2000	1.2000	1.2000	1.2000	-3.226%	5	189	0.000%
2026-07-17	0.9300	1.2800	0.9300	1.2400	-32.973%	68	189	-3.226%
2026-07-14	1.8500	1.8500	1.8500	1.8500	-13.146%	37	153	-35.135%
2026-07-13	2.1300	2.1300	2.1300	2.1300	-41.962%	1	119	-43.662%
2026-07-09	3.6700	3.6700	3.6700	3.6700	+14.330%	5	119	-67.302%
2026-07-08	3.2100	3.2100	3.2100	3.2100	-44.560%	1	116	-62.617%
2026-06-26	5.8000	5.8000	5.7500	5.7900	+12.646%	115	115	-79.275%
2026-06-25	5.1400	5.1400	5.1400	5.1400	0.000%	1	1	-76.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC