Dark

Check out our API

COP20260807P107
COP Aug 7 2026 107.00 Put (COP260807P00107000)
option OPRA

EOD

Jul 20, 2026

0.7000-36.364%(-0.4000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8400	0.8400	0.7000	0.7000	-36.364%	5	28	0.000%
2026-07-17	1.0300	1.1000	1.0300	1.1000	-62.069%	3	26	-36.364%
2026-07-08	2.3500	2.9000	2.3300	2.9000	-30.120%	3	25	-75.862%
2026-07-07	4.1500	4.1500	4.1500	4.1500	-26.937%	6	26	-83.133%
2026-06-30	5.6800	5.6800	5.6800	5.6800	+24.289%	2	21	-87.676%
2026-06-29	4.5700	4.5700	4.5700	4.5700	-10.392%	2	23	-84.683%
2026-06-26	5.1000	5.1000	5.1000	5.1000	+14.094%	1	21	-86.275%
2026-06-25	4.4700	4.4700	4.4500	4.4700	0.000%	21	21	-84.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC