Dark

Check out our Dark Pool Levels

COP20260807P106
COP Aug 7 2026 106.00 Put (COP260807P00106000)
option OPRA

EOD

Jul 20, 2026

0.6400-31.183%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6400	0.6400	0.6400	0.6400	-31.183%	1	49	0.000%
2026-07-17	0.6700	0.9300	0.6600	0.9300	-21.186%	16	48	-31.183%
2026-07-16	1.2100	1.2100	1.1800	1.1800	-23.871%	22	35	-45.763%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-37.751%	11	15	-58.710%
2026-07-13	1.3900	2.4900	1.3900	2.4900	-11.071%	3	4	-74.297%
2026-07-09	2.4300	2.8000	2.4300	2.8000	-27.835%	3	6	-77.143%
2026-07-07	3.8800	3.8800	3.8800	3.8800	-23.922%	1	3	-83.505%
2026-07-02	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-87.451%
2026-06-30	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-87.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC