Dark

Check out our Level2View

COP20260807P105
COP Aug 7 2026 105.00 Put (COP260807P00105000)
option OPRA

EOD

Jul 20, 2026

0.4200-42.466%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4200	0.4200	0.4200	0.4200	-42.466%	1	82	0.000%
2026-07-17	0.6800	0.7300	0.6300	0.7300	-35.398%	14	83	-42.466%
2026-07-14	1.1300	1.1300	1.1300	1.1300	-18.116%	15	82	-62.832%
2026-07-13	1.3800	1.3800	1.3800	1.3800	-36.406%	10	67	-69.565%
2026-07-10	2.2900	2.2900	2.1700	2.1700	-3.125%	10	67	-80.645%
2026-07-09	2.2400	2.2400	2.2400	2.2400	+28.000%	1	64	-81.250%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-46.154%	25	63	-76.000%
2026-07-07	3.2500	3.2500	3.2500	3.2500	-29.194%	33	63	-87.077%
2026-06-30	4.2800	4.5900	4.2800	4.5900	+11.138%	6	32	-90.850%
2026-06-29	4.1300	4.1300	4.1300	4.1300	-0.959%	18	30	-89.831%
2026-06-26	4.1400	4.1700	4.1400	4.1700	+13.315%	20	30	-89.928%
2026-06-25	3.6800	3.6800	3.6800	3.6800	0.000%	10	10	-88.587%

Share