Dark

Check out our Level2View

COP20260807P104
COP Aug 7 2026 104.00 Put (COP260807P00104000)
option OPRA

EOD

Jul 14, 2026

1.07+7.000%(+0.07)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.0700	1.0700	1.0700	1.0700	+7.000%	15	17	0.000%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-45.652%	1	2	+7.000%
2026-07-08	1.8400	1.8400	1.8400	1.8400	-53.299%	1	1	-41.848%
2026-07-06	3.9400	3.9400	3.9400	3.9400	+13.218%	1	2	-72.843%
2026-06-29	3.4800	3.4800	3.4800	3.4800	0.000%	1	1	-69.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC