Dark

Check out our Dark Pool Levels

COP20260807P103
COP Aug 7 2026 103.00 Put (COP260807P00103000)
option OPRA

EOD

Jul 16, 2026

0.7000-7.895%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7000	0.7000	0.7000	0.7000	-7.895%	1	30	0.000%
2026-07-13	0.7600	0.7600	0.7600	0.7600	-52.500%	4	30	-7.895%
2026-07-10	1.6000	1.6000	1.6000	1.6000	-4.762%	1	32	-56.250%
2026-07-09	1.6800	1.6800	1.6800	1.6800	-1.754%	1	31	-58.333%
2026-07-07	1.7100	1.7100	1.7100	1.7100	-51.143%	4	30	-59.064%
2026-07-06	3.2500	3.5000	3.2500	3.5000	-3.047%	8	26	-80.000%
2026-07-01	3.6100	3.6100	3.6100	3.6100	-3.989%	3	19	-80.609%
2026-06-30	3.7600	3.7600	3.7600	3.7600	+9.302%	1	16	-81.383%
2026-06-26	3.4400	3.4400	3.4400	3.4400	0.000%	15	15	-79.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC