Dark

Check out our API

COP20260807P100
COP Aug 7 2026 100.00 Put (COP260807P00100000)
option OPRA

EOD

Jul 20, 2026

0.1700-50.000%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1700	0.1700	0.1700	0.1700	-50.000%	1	210	0.000%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-34.615%	1	210	-50.000%
2026-07-14	0.5200	0.5300	0.5200	0.5200	-47.475%	4	210	-67.308%
2026-07-09	1.0100	1.0100	0.9900	0.9900	-1.980%	51	207	-82.828%
2026-07-08	0.8000	1.0100	0.8000	1.0100	-30.345%	101	172	-83.168%
2026-07-07	1.4900	1.4900	1.4500	1.4500	-46.296%	34	72	-88.276%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+29.808%	2	38	-93.704%
2026-06-29	2.0800	2.0800	2.0800	2.0800	-3.704%	18	38	-91.827%
2026-06-26	2.1000	2.1900	2.1000	2.1600	+7.463%	32	42	-92.130%
2026-06-25	2.0100	2.0100	2.0100	2.0100	0.000%	20	20	-91.542%

Share