Dark

Check out our Dark Pool Levels

COP20260807C135
COP Aug 7 2026 135.00 Call (COP260807C00135000)
option OPRA

EOD

Jul 20, 2026

0.2200+15.789%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2200	0.2200	0.2200	0.2200	+15.789%	1	29	0.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	+58.333%	4	28	+15.789%
2026-07-07	0.1400	0.1400	0.1200	0.1200	-7.692%	10	24	+83.333%
2026-06-26	0.1300	0.1300	0.1300	0.1300	0.000%	24	24	+69.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC