Dark

Check out our Level2View

COP20260807C125
COP Aug 7 2026 125.00 Call (COP260807C00125000)
option OPRA

EOD

Jul 20, 2026

1.14+56.164%(+0.41)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8500	1.1700	0.8500	1.1400	+56.164%	193	162	0.000%
2026-07-17	1.1500	1.1500	0.7300	0.7300	+35.185%	2	28	+56.164%
2026-07-16	0.5400	0.5400	0.5400	0.5400	-22.857%	1	27	+111.111%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+59.091%	3	26	+62.857%
2026-07-07	0.4400	0.4400	0.4400	0.4400	+144.444%	2	24	+159.091%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-25.000%	2	24	+533.333%
2026-07-01	0.3000	0.3000	0.2400	0.2400	-27.273%	20	22	+375.000%
2026-06-29	0.3300	0.3300	0.3300	0.3300	0.000%	2	2	+245.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC