Dark

Check out our API

COP20260807C121
COP Aug 7 2026 121.00 Call (COP260807C00121000)
option OPRA

EOD

Jul 20, 2026

2.20+32.530%(+0.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.0200	2.2000	2.0100	2.2000	+32.530%	6	293	0.000%
2026-07-17	1.4400	1.6600	1.4400	1.6600	+48.214%	43	294	+32.530%
2026-07-16	1.0200	1.1200	1.0200	1.1200	+7.692%	41	267	+96.429%
2026-07-14	1.0400	1.0400	1.0400	1.0400	-11.111%	1	244	+111.538%
2026-07-13	1.1700	1.1700	1.1700	1.1700	+53.947%	3	244	+88.034%
2026-07-10	0.7600	0.7600	0.7600	0.7600	-25.490%	1	241	+189.474%
2026-07-08	1.2800	1.2800	0.9700	1.0200	+36.000%	240	240	+115.686%
2026-07-07	0.7500	0.7500	0.7500	0.7500	0.000%	4	4	+193.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC