Dark

Check out our Level2View

COP20260807C120
COP Aug 7 2026 120.00 Call (COP260807C00120000)
option OPRA

EOD

Jul 20, 2026

2.56+60.000%(+0.96)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.7800	2.5600	1.7800	2.5600	+60.000%	43	162	0.000%
2026-07-17	1.8500	1.8500	1.6000	1.6000	+32.231%	8	140	+60.000%
2026-07-16	1.2800	1.2800	1.2100	1.2100	+51.250%	7	132	+111.570%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-31.624%	2	125	+220.000%
2026-07-14	1.4800	1.4800	1.1700	1.1700	-22.517%	2	123	+118.803%
2026-07-13	1.4000	1.5100	1.4000	1.5100	+128.788%	15	123	+69.536%
2026-07-10	0.6600	0.6600	0.6600	0.6600	+3.125%	1	116	+287.879%
2026-07-09	0.8500	0.8500	0.6400	0.6400	-58.974%	5	115	+300.000%
2026-07-08	1.3000	1.5600	1.3000	1.5600	+77.273%	109	112	+64.103%
2026-07-07	0.8900	0.8900	0.8800	0.8800	+51.724%	2	3	+190.909%
2026-06-30	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	+341.379%

Share