Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COP20260807C119
COP Aug 7 2026 119.00 Call (COP260807C00119000)
option OPRA

EOD
Jul 20, 2026
2.68+74.026%(+1.14)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		2.68002.68002.68002.6800+74.026%1140.000%
2026-07-16		1.45001.54001.45001.5400+22.222%1213+74.026%
2026-07-14		1.26001.26001.26001.2600+13.514%23+112.698%
2026-07-09		1.11001.11001.11001.11000.000%11+141.441%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC