Dark

Check out our API

COP20260807C117
COP Aug 7 2026 117.00 Call (COP260807C00117000)
option OPRA

EOD

Jul 20, 2026

3.76+41.887%(+1.11)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.3000	3.7700	3.3000	3.7600	+41.887%	29	269	0.000%
2026-07-17	3.0700	3.5500	2.6500	2.6500	+32.500%	12	244	+41.887%
2026-07-16	1.9400	2.0000	1.9400	2.0000	+21.212%	2	252	+88.000%
2026-07-15	1.6500	1.6500	1.6500	1.6500	+68.367%	1	251	+127.879%
2026-07-10	0.9500	0.9800	0.9500	0.9800	-48.958%	3	251	+283.673%
2026-07-08	2.0700	2.0700	1.8400	1.9200	+163.014%	221	248	+95.833%
2026-07-07	0.7300	0.7300	0.7300	0.7300	+8.955%	10	64	+415.068%
2026-07-06	0.6700	0.6700	0.6700	0.6700	-48.062%	1	54	+461.194%
2026-06-29	1.2900	1.2900	1.2900	1.2900	-5.147%	3	53	+191.473%
2026-06-25	1.3600	1.3600	1.3600	1.3600	0.000%	50	50	+176.471%

Share