Dark

Check out our API

COP20260807C116
COP Aug 7 2026 116.00 Call (COP260807C00116000)
option OPRA

EOD

Jul 21, 2026

4.46+15.245%(+0.59)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.2000	4.4600	4.2000	4.4600	+15.245%	9	104	0.000%
2026-07-20	3.1300	4.1500	3.1300	3.8700	+29.431%	66	106	+15.245%
2026-07-17	5.1000	5.1000	2.9900	2.9900	+36.530%	24	70	+49.164%
2026-07-13	2.1900	2.1900	2.1900	2.1900	+46.000%	5	64	+103.653%
2026-07-10	1.3000	1.5000	1.3000	1.5000	+4.895%	12	64	+197.333%
2026-07-09	1.7000	1.7000	1.4300	1.4300	-30.244%	2	52	+211.888%
2026-07-08	2.0000	2.0500	2.0000	2.0500	+40.411%	2	52	+117.561%
2026-06-25	1.4600	1.4600	1.4600	1.4600	0.000%	50	50	+205.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC