Dark

Check out our API

COP20260807C115
COP Aug 7 2026 115.00 Call (COP260807C00115000)
option OPRA

EOD

Jul 20, 2026

4.33+21.289%(+0.76)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.7600	4.5500	3.7600	4.3300	+21.289%	61	376	0.000%
2026-07-17	4.0200	4.1500	3.5700	3.5700	+19.398%	4	372	+21.289%
2026-07-16	2.6400	2.9900	2.6400	2.9900	+3.103%	137	371	+44.816%
2026-07-15	2.9000	2.9000	2.9000	2.9000	+15.079%	2	308	+49.310%
2026-07-14	3.2500	3.2500	2.2200	2.5200	-21.739%	12	308	+71.825%
2026-07-13	2.0500	3.3000	2.0500	3.2200	+93.976%	38	296	+34.472%
2026-07-09	2.0000	2.0000	1.6600	1.6600	-20.952%	6	301	+160.843%
2026-07-08	2.4500	2.9200	2.1000	2.1000	+5.000%	116	301	+106.190%
2026-07-07	1.4800	2.0000	1.2200	2.0000	+146.914%	15	201	+116.500%
2026-07-06	0.8600	0.8600	0.8100	0.8100	-10.000%	12	196	+434.568%
2026-07-02	1.1000	1.1000	0.9000	0.9000	-10.000%	92	93	+381.111%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-18.699%	50	93	+333.000%
2026-06-30	1.2300	1.2300	1.2300	1.2300	-11.511%	1	67	+252.033%
2026-06-29	1.3900	1.3900	1.3900	1.3900	-17.751%	1	66	+211.511%
2026-06-26	1.5400	1.6900	1.5400	1.6900	+45.690%	16	66	+156.213%
2026-06-25	1.1600	1.1600	1.1600	1.1600	0.000%	50	50	+273.276%

Share