Dark

Check out our Level2View

COP20260807C114
COP Aug 7 2026 114.00 Call (COP260807C00114000)
option OPRA

EOD

Jul 20, 2026

5.35+29.540%(+1.22)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.5000	5.3500	3.5000	5.3500	+29.540%	42	1,564	0.000%
2026-07-17	5.0000	5.0000	3.8600	4.1300	+25.152%	44	1,586	+29.540%
2026-07-16	2.6400	3.3000	2.6400	3.3000	+22.222%	35	1,603	+62.121%
2026-07-15	2.4400	2.7000	2.4000	2.7000	-28.382%	1,356	1,623	+98.148%
2026-07-13	2.8200	3.7700	2.7900	3.7700	+83.902%	19	305	+41.910%
2026-07-09	1.9100	2.0500	1.9100	2.0500	+13.260%	50	313	+160.976%
2026-07-07	1.5200	1.8100	1.5200	1.8100	+75.728%	52	328	+195.580%
2026-07-06	1.0300	1.0300	1.0300	1.0300	-6.364%	1	284	+419.417%
2026-07-02	1.2700	1.3000	0.8100	1.1000	-17.910%	180	104	+386.364%
2026-07-01	1.2600	1.3400	1.2600	1.3400	+2.290%	20	104	+299.254%
2026-06-30	1.4500	1.4500	1.3100	1.3100	-10.274%	17	84	+308.397%
2026-06-26	1.4600	1.4600	1.4600	1.4600	-34.821%	20	67	+266.438%
2026-06-25	2.6500	2.6500	2.2400	2.2400	0.000%	47	47	+138.839%

Share