Dark

Check out our API

COP20260807C113
COP Aug 7 2026 113.00 Call (COP260807C00113000)
option OPRA

EOD

Jul 20, 2026

5.30+17.778%(+0.80)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.2100	5.6200	4.2100	5.3000	+17.778%	50	150	0.000%
2026-07-17	4.2500	4.8800	4.2500	4.5000	+33.136%	83	179	+17.778%
2026-07-16	3.6200	3.7500	3.3800	3.3800	-20.843%	41	244	+56.805%
2026-07-13	3.5100	4.2700	3.4200	4.2700	+29.394%	18	257	+24.122%
2026-07-08	3.3000	3.3000	3.3000	3.3000	+91.860%	100	250	+60.606%
2026-07-02	1.3800	2.3400	1.2100	1.7200	-2.825%	110	40	+208.140%
2026-06-30	1.8200	1.8200	1.7700	1.7700	0.000%	40	40	+199.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC