Dark

Check out our Dark Pool Levels

COP20260807C112
COP Aug 7 2026 112.00 Call (COP260807C00112000)
option OPRA

EOD

Jul 20, 2026

6.20+18.095%(+0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.3000	6.3000	6.2000	6.2000	+18.095%	3	57	0.000%
2026-07-17	6.0500	6.2000	5.2500	5.2500	+29.950%	3	58	+18.095%
2026-07-16	4.0000	4.0400	4.0000	4.0400	+22.424%	20	58	+53.465%
2026-07-15	3.3000	3.3000	3.3000	3.3000	+3.125%	2	63	+87.879%
2026-07-14	3.4900	3.4900	3.2000	3.2000	-28.889%	6	65	+93.750%
2026-07-13	4.2700	4.5000	3.9000	4.5000	+92.308%	16	64	+37.778%
2026-07-10	2.3400	2.3400	2.3400	2.3400	-32.174%	1	53	+164.957%
2026-07-08	3.3000	3.4500	3.3000	3.4500	+57.534%	7	53	+79.710%
2026-07-07	2.0300	2.1900	1.8900	2.1900	+48.980%	12	53	+183.105%
2026-07-06	1.4700	1.4700	1.4700	1.4700	-15.517%	1	41	+321.769%
2026-07-01	1.7600	1.7600	1.7400	1.7400	-0.571%	39	40	+256.322%
2026-06-29	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+254.286%

Share