Dark

Check out our API

COP20260807C111
COP Aug 7 2026 111.00 Call (COP260807C00111000)
option OPRA

EOD

Jul 20, 2026

6.05+0.833%(+0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.5700	6.0500	5.5700	6.0500	+0.833%	6	50	0.000%
2026-07-17	6.0000	6.0000	6.0000	6.0000	+28.480%	1	50	+0.833%
2026-07-16	4.4500	4.6700	4.4100	4.6700	+16.459%	6	50	+29.550%
2026-07-15	4.0100	4.0100	4.0100	4.0100	+11.389%	1	52	+50.873%
2026-07-14	3.6000	3.6000	3.6000	3.6000	-29.412%	2	52	+68.056%
2026-07-13	4.4000	5.1000	4.4000	5.1000	+82.796%	15	50	+18.627%
2026-07-10	2.6100	2.7900	2.6100	2.7900	-11.987%	6	38	+116.846%
2026-07-09	3.9000	3.9000	3.1700	3.1700	-21.535%	3	34	+90.852%
2026-07-08	4.5000	4.5000	4.0400	4.0400	+78.761%	6	32	+49.752%
2026-07-07	2.1500	2.2600	2.1500	2.2600	+48.684%	6	31	+167.699%
2026-07-06	1.5200	1.5200	1.5200	1.5200	-5.000%	24	30	+298.026%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-25.581%	1	5	+278.125%
2026-06-29	2.1500	2.1500	2.1500	2.1500	0.000%	5	5	+181.395%

Share