Dark

Check out our Dark Pool Levels

COP20260807C110
COP Aug 7 2026 110.00 Call (COP260807C00110000)
option OPRA

EOD

Jul 17, 2026

7.09+41.235%(+2.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.5300	7.0900	6.5300	7.0900	+41.235%	2	48	0.000%
2026-07-14	5.0200	5.0200	5.0200	5.0200	-12.084%	1	47	+41.235%
2026-07-13	5.7100	5.7100	5.7100	5.7100	+73.030%	1	47	+24.168%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-14.286%	10	46	+114.848%
2026-07-09	3.8500	3.8500	3.8500	3.8500	-8.551%	1	36	+84.156%
2026-07-08	3.9800	4.2100	3.9800	4.2100	+5.250%	2	36	+68.409%
2026-07-07	2.3700	4.0000	2.3400	4.0000	+103.046%	29	34	+77.250%
2026-07-06	1.9700	1.9700	1.9700	1.9700	-2.475%	2	6	+259.898%
2026-07-02	2.0200	2.0200	2.0200	2.0200	+5.759%	1	3	+250.990%
2026-07-01	1.9100	1.9100	1.9100	1.9100	-13.182%	1	3	+271.204%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-11.647%	1	3	+222.273%
2026-06-29	2.6600	2.6600	2.4900	2.4900	0.000%	3	2	+184.739%

Share