Dark

Check out our Level2View

COP20260807C109
COP Aug 7 2026 109.00 Call (COP260807C00109000)
option OPRA

EOD

Jul 17, 2026

8.39+41.246%(+2.45)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.0500	8.4500	7.0500	8.3900	+41.246%	9	14	0.000%
2026-07-16	5.9200	5.9400	5.9200	5.9400	+21.721%	3	14	+41.246%
2026-07-14	4.8800	4.8800	4.8800	4.8800	+37.465%	2	11	+71.926%
2026-07-10	3.5500	3.5500	3.5500	3.5500	0.000%	6	9	+136.338%
2026-07-09	4.8000	4.8000	3.5500	3.5500	-25.105%	3	5	+136.338%
2026-07-08	4.8100	4.9000	4.7400	4.7400	+62.887%	6	5	+77.004%
2026-07-07	2.9100	2.9100	2.9100	2.9100	0.000%	3	3	+188.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC