Dark

Check out our API

COP20260807C108
COP Aug 7 2026 108.00 Call (COP260807C00108000)
option OPRA

EOD

Jul 20, 2026

9.65+41.912%(+2.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.6500	9.6500	9.6500	9.6500	+41.912%	1	88	0.000%
2026-07-16	6.8000	6.8000	6.8000	6.8000	-0.730%	1	88	+41.912%
2026-07-13	6.3000	6.8500	6.3000	6.8500	+29.245%	2	88	+40.876%
2026-07-08	5.1700	5.4500	4.9000	5.3000	+123.629%	60	87	+82.075%
2026-07-06	2.7300	2.7300	2.3700	2.3700	-14.440%	33	59	+307.173%
2026-07-02	2.7700	2.7700	2.7700	2.7700	+2.593%	1	25	+248.375%
2026-07-01	2.7000	2.7000	2.7000	2.7000	0.000%	25	25	+257.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC