Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COP20260807C107
COP Aug 7 2026 107.00 Call (COP260807C00107000)
option OPRA

EOD
Jul 20, 2026
10.60+22.120%(+1.92)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		10.600010.600010.600010.6000+22.120%2240.000%
2026-07-17		8.68008.68008.68008.6800+96.825%124+22.120%
2026-07-10		4.41004.41004.41004.4100-22.632%223+140.363%
2026-07-08		5.70005.70005.70005.7000+12.426%121+85.965%
2026-06-25		5.08005.08005.07005.07000.000%2121+109.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC