Dark

Check out our Dark Pool Levels

COP20260807C106
COP Aug 7 2026 106.00 Call (COP260807C00106000)
option OPRA

EOD

Jul 16, 2026

8.25+15.385%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.2500	8.2500	8.2500	8.2500	+15.385%	1	11	0.000%
2026-07-13	7.1500	7.1500	7.1500	7.1500	+32.407%	1	11	+15.385%
2026-07-10	5.6000	5.6000	5.4000	5.4000	-6.087%	9	11	+52.778%
2026-07-09	5.7500	5.7500	5.7500	5.7500	+31.579%	1	2	+43.478%
2026-07-07	3.5000	4.3700	3.5000	4.3700	+13.212%	2	3	+88.787%
2026-06-29	3.8600	3.8600	3.8600	3.8600	0.000%	1	1	+113.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC