Dark

Check out our API

COP20260807C105
COP Aug 7 2026 105.00 Call (COP260807C00105000)
option OPRA

EOD

Jul 14, 2026

7.45+1.499%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.4500	7.4500	7.4500	7.4500	+1.499%	1	131	0.000%
2026-07-09	7.3000	7.3400	7.3000	7.3400	-11.566%	2	130	+1.499%
2026-07-08	7.6500	8.3000	7.6500	8.3000	+102.934%	24	131	-10.241%
2026-07-06	4.0900	4.0900	4.0900	4.0900	+7.632%	15	133	+82.152%
2026-07-01	4.4000	4.4100	3.4100	3.8000	-12.844%	145	118	+96.053%
2026-06-30	4.3600	4.3600	4.3600	4.3600	-4.386%	1	3	+70.872%
2026-06-29	4.5600	4.5600	4.5600	4.5600	0.000%	2	2	+63.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC