Dark

CONL20280121C70
CONL Jan 21 2028 70.00 Call (CONL280121C00070000)
option OPRA

EOD

Aug 3, 2026

0.60000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4000	0.6000	0.4000	0.6000	0.000%	33	1,562	0.000%
2026-07-31	0.6000	0.7000	0.6000	0.6000	-40.000%	12	1,583	0.000%
2026-07-27	0.7500	1.0000	0.7500	1.0000	+21.951%	3	1,578	-40.000%
2026-07-23	0.8200	0.8200	0.8200	0.8200	-45.333%	1	1,578	-26.829%
2026-07-21	1.2000	1.5000	1.2000	1.5000	+50.000%	15	1,578	-60.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+3.093%	1	1,577	-40.000%
2026-07-17	0.9700	0.9700	0.9700	0.9700	-3.000%	10	1,577	-38.144%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,577	-40.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-4.959%	10	1,577	-47.826%
2026-07-07	1.1000	1.2100	1.1000	1.2100	+5.217%	2	1,577	-50.413%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+12.745%	3	1,575	-47.826%
2026-06-26	1.0200	1.0200	1.0200	1.0200	-7.273%	4	1,574	-41.176%
2026-06-25	1.1000	1.1000	1.1000	1.1000	+37.500%	2	1,574	-45.455%
2026-06-24	1.2300	1.2300	0.8000	0.8000	-38.462%	12	1,574	-25.000%
2026-06-23	1.1500	1.3000	1.1300	1.3000	+3.175%	8	1,574	-53.846%
2026-06-22	1.2000	1.2600	1.2000	1.2600	+16.667%	10	1,569	-52.381%
2026-06-18	1.0800	1.0800	1.0800	1.0800	-20.000%	1	1,568	-44.444%
2026-06-15	1.3200	1.3500	1.3200	1.3500	+8.871%	3	1,568	-55.556%
2026-06-09	1.4000	1.4000	1.2400	1.2400	-0.800%	10	1,569	-51.613%
2026-06-08	1.5000	1.5000	1.1800	1.2500	+20.192%	11	1,572	-52.000%
2026-06-05	1.1000	1.1000	1.0000	1.0400	-13.333%	750	1,570	-42.308%
2026-06-04	1.2500	1.2500	1.2000	1.2000	-4.000%	11	981	-50.000%
2026-06-03	1.4000	1.4000	1.2500	1.2500	-21.875%	5	981	-52.000%
2026-06-02	1.5000	1.6000	1.5000	1.6000	-1.235%	11	976	-62.500%
2026-06-01	1.6200	1.6200	1.6200	1.6200	-10.000%	2	985	-62.963%
2026-05-29	1.5000	1.8000	1.2800	1.8000	+38.462%	9	984	-66.667%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-38.095%	2	984	-53.846%
2026-05-26	2.1000	2.1000	2.1000	2.1000	+7.692%	1	984	-71.429%
2026-05-22	1.9500	1.9500	1.9500	1.9500	-5.797%	1	983	-69.231%
2026-05-20	2.2000	2.2000	1.8900	2.0700	+117.895%	221	983	-71.014%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-42.424%	2	983	-36.842%
2026-05-12	2.1000	2.1000	1.6500	1.6500	-22.170%	12	983	-63.636%
2026-05-07	2.1200	2.1200	2.1200	2.1200	+417.073%	1	984	-71.698%
2026-05-06	0.4100	0.4100	0.4100	0.4100	-84.815%	6	984	+46.341%
2026-05-04	1.5500	2.7000	1.5500	2.7000	+52.542%	31	984	-77.778%
2026-05-01	1.7700	1.7700	1.7700	1.7700	+36.154%	23	963	-66.102%
2026-04-29	1.6500	1.7500	1.3000	1.3000	-45.607%	404	963	-53.846%
2026-04-20	2.0000	2.4100	2.0000	2.3900	-8.779%	3	763	-74.895%
2026-04-17	1.7500	2.7500	1.7500	2.6200	+83.217%	172	761	-77.099%
2026-04-15	1.6000	1.6000	1.4300	1.4300	-1.379%	6	598	-58.042%
2026-04-14	1.4500	1.4500	1.4500	1.4500	+3.571%	20	592	-58.621%
2026-04-13	1.4000	1.4000	1.4000	1.4000	+7.692%	10	582	-57.143%
2026-04-09	1.1000	1.3000	1.1000	1.3000	-7.801%	14	572	-53.846%
2026-04-06	1.4000	1.4100	1.4000	1.4100	+8.462%	10	570	-57.447%
2026-04-02	1.0500	1.3000	1.0500	1.3000	+18.182%	7	553	-53.846%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+37.500%	1	553	-45.455%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-38.462%	1	552	-25.000%
2026-03-30	1.2000	1.4200	1.2000	1.3000	+8.333%	218	553	-53.846%
2026-03-27	1.0500	1.2000	1.0500	1.2000	-20.000%	131	657	-50.000%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-16.667%	1	657	-60.000%
2026-03-24	1.8000	1.8000	1.8000	1.8000	-27.711%	10	657	-66.667%
2026-03-17	2.4900	2.4900	2.4900	2.4900	+5.957%	1	657	-75.904%
2026-03-16	2.3500	2.3500	2.3500	2.3500	+32.768%	12	658	-74.468%
2026-03-13	3.5500	3.5500	1.7700	1.7700	-23.707%	38	648	-66.102%
2026-03-12	1.9500	2.3300	1.9500	2.3200	+22.751%	24	621	-74.138%
2026-03-10	1.9000	2.0000	1.8900	1.8900	-5.025%	23	599	-68.254%
2026-03-09	1.9900	1.9900	1.9900	1.9900	+10.556%	1	580	-69.849%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-25.000%	13	579	-66.667%
2026-03-05	2.4500	2.6500	1.9000	2.4000	+33.333%	40	579	-75.000%
2026-03-04	1.6500	2.3000	1.6000	1.8000	-1.639%	29	546	-66.667%
2026-02-27	1.6500	1.9000	1.6500	1.8300	+66.364%	6	548	-67.213%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-12.000%	1	544	-45.455%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-19.355%	1	544	-52.000%
2026-02-20	1.7200	1.7200	1.5500	1.5500	+1.974%	12	543	-61.290%
2026-02-17	1.5200	1.5200	1.5200	1.5200	+14.286%	10	547	-60.526%
2026-02-13	1.3500	1.3500	1.2000	1.3300	+8.130%	14	535	-54.887%
2026-02-12	0.8500	1.2300	0.8500	1.2300	+50.000%	105	535	-51.220%
2026-02-11	1.1000	1.1000	0.8200	0.8200	-41.429%	11	454	-26.829%
2026-02-10	1.4000	1.4000	1.4000	1.4000	-11.950%	13	445	-57.143%
2026-02-09	1.7500	1.7500	1.4500	1.5900	+67.368%	7	445	-62.264%
2026-02-06	1.3800	1.3800	0.9500	0.9500	0.000%	3	445	-36.842%
2026-02-05	0.9000	1.0500	0.9000	0.9500	-46.023%	43	446	-36.842%
2026-02-04	1.7600	1.7600	1.7600	1.7600	-29.600%	1	403	-65.909%
2026-01-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	404	-76.000%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-10.394%	30	404	-76.000%
2026-01-26	3.0000	3.5000	2.5400	2.7900	-11.709%	24	434	-78.495%
2026-01-22	3.0000	3.4700	3.0000	3.1600	-1.250%	12	412	-81.013%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-14.667%	1	402	-81.250%
2026-01-20	4.1000	4.1000	3.7500	3.7500	-12.383%	5	402	-84.000%
2026-01-16	4.5000	4.5000	4.2800	4.2800	-4.889%	2	398	-85.981%
2026-01-15	4.5000	4.5000	4.5000	4.5000	-11.765%	1	398	-86.667%
2026-01-14	5.0000	5.1000	5.0000	5.1000	+37.097%	10	398	-88.235%
2026-01-09	3.7200	3.7200	3.7200	3.7200	-17.333%	2	388	-83.871%
2026-01-07	4.4000	4.5000	4.0000	4.5000	+32.353%	331	386	-86.667%
2025-12-31	3.7000	3.7000	3.4000	3.4000	-15.000%	6	50	-82.353%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-18.534%	1	50	-85.000%
2025-12-26	4.9100	4.9100	4.9100	4.9100	-1.800%	2	50	-87.780%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+1.010%	1	48	-88.000%
2025-12-18	4.9500	4.9500	4.9500	4.9500	-4.808%	2	49	-87.879%
2025-12-16	5.2000	5.2000	5.2000	5.2000	-17.460%	1	51	-88.462%
2025-12-12	6.3000	6.3000	6.3000	6.3000	-16.000%	6	50	-90.476%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+24.378%	2	44	-92.000%
2025-12-08	6.0300	6.0300	6.0300	6.0300	-11.324%	7	42	-90.050%
2025-12-05	6.8000	6.8000	6.8000	6.8000	-4.225%	2	35	-91.176%
2025-12-04	7.1000	7.1000	7.1000	7.1000	+9.231%	1	33	-91.549%
2025-12-01	6.5000	6.5000	6.5000	6.5000	+1.562%	1	32	-90.769%
2025-11-26	6.4000	6.4000	6.4000	6.4000	+17.864%	1	31	-90.625%
2025-11-25	5.4300	5.4300	5.4300	5.4300	-4.064%	1	31	-88.950%
2025-11-24	5.6600	5.6600	5.6600	5.6600	+23.043%	1	32	-89.399%
2025-11-21	4.6000	4.6000	4.6000	4.6000	-12.381%	1	31	-86.957%
2025-11-20	6.2500	6.2500	5.2500	5.2500	-15.323%	7	32	-88.571%
2025-11-19	6.2000	6.2000	6.2000	6.2000	-21.519%	1	29	-90.323%
2025-11-17	8.0300	8.3000	7.9000	7.9000	-15.688%	9	28	-92.405%
2025-11-14	9.2800	9.3700	9.2800	9.3700	-16.711%	2	19	-93.597%
2025-11-12	11.2500	11.2500	11.2500	11.2500	+5.436%	2	17	-94.667%
2025-11-07	10.6700	10.6700	10.6700	10.6700	-10.336%	1	15	-94.377%
2025-11-06	13.5000	13.5000	11.8500	11.9000	+0.253%	9	14	-94.958%
2025-11-04	11.8700	11.8700	11.8700	11.8700	-35.030%	1	6	-94.945%
2025-10-29	18.2700	18.2700	18.2700	18.2700	-12.163%	1	5	-96.716%
2025-10-28	20.8000	20.8000	20.8000	20.8000	+45.965%	1	4	-97.115%
2025-10-22	14.9000	14.9400	14.2500	14.2500	-42.050%	4	4	-95.789%
2025-10-08	24.2500	24.5900	24.2500	24.5900	0.000%	2	2	-97.560%

.dark-mode .sJqymk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJqymk{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20280121C70CONL Jan 21 2028 70.00 Call (CONL280121C00070000)option OPRA

CONL20280121C70
CONL Jan 21 2028 70.00 Call (CONL280121C00070000)
option OPRA