Dark

CONL20280121C7
CONL Jan 21 2028 7.00 Call (CONL280121C00007000)
option OPRA

EOD

Aug 3, 2026

2.35-12.313%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.3500	2.3500	2.3500	2.3500	-12.313%	2	380	0.000%
2026-07-30	3.0000	3.0000	2.6800	2.6800	+1.132%	4	378	-12.313%
2026-07-29	3.9900	3.9900	2.6500	2.6500	0.000%	3	374	-11.321%
2026-07-24	2.6000	2.6500	2.6000	2.6500	-26.389%	3	375	-11.321%
2026-07-22	3.6000	3.6000	3.6000	3.6000	+0.840%	1	372	-34.722%
2026-07-21	3.5000	3.6000	3.4000	3.5700	+40.000%	21	371	-34.174%
2026-07-17	2.8000	2.8000	2.5500	2.5500	-8.929%	2	361	-7.843%
2026-07-16	2.8000	2.8000	2.8000	2.8000	-9.677%	1	361	-16.071%
2026-07-15	3.0000	3.1000	2.9000	3.1000	+14.815%	4	362	-24.194%
2026-07-14	2.7000	2.7000	2.7000	2.7000	-3.571%	1	364	-12.963%
2026-07-10	2.7500	2.9500	2.7500	2.8000	+6.061%	3	365	-16.071%
2026-07-08	2.6400	2.6400	2.6400	2.6400	-17.500%	2	368	-10.985%
2026-07-06	3.1000	3.2000	3.1000	3.2000	-3.030%	3	370	-26.563%
2026-07-02	3.0000	3.3000	3.0000	3.3000	+17.857%	7	365	-28.788%
2026-07-01	2.7000	2.8000	2.7000	2.8000	+36.585%	101	365	-16.071%
2026-06-30	2.2000	2.2000	2.0500	2.0500	-13.502%	4	464	+14.634%
2026-06-26	2.5000	2.5000	2.3700	2.3700	+5.333%	6	464	-0.844%
2026-06-25	2.2500	2.2500	2.2500	2.2500	-7.787%	2	461	+4.444%
2026-06-24	2.8800	3.1100	2.3000	2.4400	-9.630%	106	459	-3.689%
2026-06-23	2.7000	2.7000	2.7000	2.7000	-12.338%	1	360	-12.963%
2026-06-22	3.7000	3.7200	3.0800	3.0800	-0.645%	58	361	-23.701%
2026-06-18	3.1000	3.1000	3.1000	3.1000	-3.125%	22	323	-24.194%
2026-06-17	3.6000	3.6000	3.2000	3.2000	+6.667%	6	323	-26.563%
2026-06-11	3.0000	3.0000	2.7000	3.0000	+3.448%	46	323	-21.667%
2026-06-10	3.1000	3.1000	2.9000	2.9000	+5.455%	17	325	-18.966%
2026-06-09	3.4000	3.4000	2.6000	2.7500	-11.290%	26	331	-14.545%
2026-06-08	3.0000	3.2000	2.8800	3.1000	+21.569%	16	310	-24.194%
2026-06-05	3.0000	3.0000	2.5500	2.5500	-20.313%	33	315	-7.843%
2026-06-03	3.6000	3.6000	3.2000	3.2000	-13.514%	107	297	-26.563%
2026-06-02	4.3000	4.3000	3.7000	3.7000	-13.953%	15	190	-36.486%
2026-06-01	4.2000	5.3000	3.9000	4.3000	-10.417%	12	176	-45.349%
2026-05-29	4.8000	4.8000	4.8000	4.8000	+20.000%	3	169	-51.042%
2026-05-28	3.5000	4.4000	3.4000	4.0000	+8.108%	6	166	-41.250%
2026-05-27	3.9000	4.5000	3.7000	3.7000	-11.905%	20	166	-36.486%
2026-05-26	4.5000	4.5000	4.2000	4.2000	-4.110%	3	148	-44.048%
2026-05-22	4.3800	4.3800	4.3800	4.3800	-2.667%	2	146	-46.347%
2026-05-21	5.0500	5.0500	4.5000	4.5000	-3.226%	9	143	-47.778%
2026-05-18	4.6500	4.6500	4.6500	4.6500	-5.295%	4	143	-49.462%
2026-05-15	6.0000	6.0000	4.9100	4.9100	-24.462%	4	145	-52.138%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+15.865%	5	141	-63.846%
2026-05-13	5.3000	5.6100	5.3000	5.6100	+6.452%	3	148	-58.111%
2026-05-11	5.2700	5.2700	5.2700	5.2700	-0.566%	3	148	-55.408%
2026-05-08	4.9000	5.3000	4.9000	5.3000	-7.826%	10	151	-55.660%
2026-05-05	5.7500	5.7500	5.7500	5.7500	-0.862%	3	149	-59.130%
2026-05-04	5.4000	6.0000	5.4000	5.8000	+32.118%	9	146	-59.483%
2026-04-30	4.3900	4.3900	4.3900	4.3900	-36.377%	5	151	-46.469%
2026-04-22	6.9000	6.9000	6.9000	6.9000	-11.538%	2	146	-65.942%
2026-04-17	7.8000	7.8000	7.8000	7.8000	+41.818%	2	144	-69.872%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+3.774%	1	142	-57.273%
2026-04-15	5.3000	5.3000	5.3000	5.3000	+3.922%	4	143	-55.660%
2026-04-14	4.2700	5.1000	4.2700	5.1000	+26.551%	3	139	-53.922%
2026-04-13	4.8500	4.8500	4.0300	4.0300	-19.400%	12	138	-41.687%
2026-04-10	3.9000	5.0000	3.9000	5.0000	+25.000%	12	142	-53.000%
2026-04-09	4.3000	4.3000	4.0000	4.0000	-8.467%	3	131	-41.250%
2026-04-07	4.3700	4.3700	4.3700	4.3700	-1.354%	2	128	-46.224%
2026-03-31	4.4300	4.4300	4.4300	4.4300	+30.294%	1	126	-46.953%
2026-03-30	3.4000	3.4000	3.4000	3.4000	0.000%	1	126	-30.882%
2026-03-27	3.9500	4.1000	3.4000	3.4000	-27.660%	131	127	-30.882%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+1.732%	1	100	-50.000%
2026-03-24	5.5000	5.5000	4.3000	4.6200	-2.737%	16	100	-49.134%
2026-03-03	5.3000	5.3000	4.7500	4.7500	-10.377%	2	99	-50.526%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+6.000%	2	99	-55.660%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-3.846%	4	97	-53.000%
2026-02-26	4.4000	5.2000	4.4000	5.2000	+13.043%	7	97	-54.808%
2026-02-25	4.6000	4.6000	4.6000	4.6000	+15.000%	1	105	-48.913%
2026-02-23	4.0000	4.2600	3.9000	4.0000	-6.977%	11	105	-41.250%
2026-02-20	3.9700	4.5000	3.9700	4.3000	+7.500%	8	98	-45.349%
2026-02-19	3.9900	4.0000	3.9900	4.0000	+5.263%	4	94	-41.250%
2026-02-18	4.2000	4.2000	3.5800	3.8000	-7.317%	5	91	-38.158%
2026-02-17	4.0000	4.2000	4.0000	4.1000	+2.500%	3	95	-42.683%
2026-02-13	3.9000	4.0000	3.7000	4.0000	+33.333%	11	94	-41.250%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-9.091%	2	94	-21.667%
2026-02-11	4.0000	4.0000	3.2000	3.3000	-21.429%	11	92	-28.788%
2026-02-10	5.0000	5.0000	4.2000	4.2000	-6.667%	4	85	-44.048%
2026-02-09	5.5000	5.5000	4.0200	4.5000	+12.500%	34	82	-47.778%
2026-02-06	4.0900	4.1000	4.0000	4.0000	+29.032%	12	50	-41.250%
2026-02-05	4.0000	4.0000	3.1000	3.1000	-34.183%	32	38	-24.194%
2026-02-04	4.7100	4.7100	4.7100	4.7100	-28.852%	1	13	-50.106%
2026-01-29	6.6200	6.6200	6.6200	6.6200	-26.444%	1	13	-64.502%
2026-01-23	9.0000	9.0000	9.0000	9.0000	0.000%	12	12	-73.889%

.dark-mode .Qfgl0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qfgl0X{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20280121C7CONL Jan 21 2028 7.00 Call (CONL280121C00007000)option OPRA

CONL20280121C7
CONL Jan 21 2028 7.00 Call (CONL280121C00007000)
option OPRA