Dark

CONL20280121C15
CONL Jan 21 2028 15.00 Call (CONL280121C00015000)
option OPRA

EOD

Aug 4, 2026

1.80+12.500%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8000	1.8000	1.8000	1.8000	+12.500%	1	661	0.000%
2026-08-03	1.6000	1.6000	1.6000	1.6000	+45.455%	1	661	+12.500%
2026-07-31	1.5000	1.5000	1.1000	1.1000	-43.005%	10	661	+63.636%
2026-07-30	2.0000	2.0500	1.9300	1.9300	+15.569%	12	660	-6.736%
2026-07-29	1.6700	1.6700	1.6700	1.6700	-12.565%	10	667	+7.784%
2026-07-28	1.9100	1.9100	1.9100	1.9100	-36.333%	5	665	-5.759%
2026-07-27	2.0000	3.0000	2.0000	3.0000	+66.667%	15	665	-40.000%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-18.919%	1	670	0.000%
2026-07-22	2.5500	2.5500	2.2200	2.2200	-20.144%	4	671	-18.919%
2026-07-21	2.9200	2.9200	2.7000	2.7800	+32.381%	3	673	-35.252%
2026-07-20	1.9500	2.1000	1.9500	2.1000	+10.526%	147	674	-14.286%
2026-07-17	1.9000	1.9000	1.9000	1.9000	-9.524%	5	674	-5.263%
2026-07-16	2.4000	2.4000	2.1000	2.1000	-17.323%	7	679	-14.286%
2026-07-15	2.1000	2.5400	2.1000	2.5400	+80.142%	89	672	-29.134%
2026-07-13	2.0000	2.0000	1.4100	1.4100	-38.696%	30	624	+27.660%
2026-07-10	2.3000	2.3000	2.3000	2.3000	+6.977%	1	628	-21.739%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-0.922%	1	629	-16.279%
2026-07-08	2.3000	3.9000	1.9500	2.1700	-15.564%	10	628	-17.051%
2026-07-07	2.9500	2.9500	2.3000	2.5700	+4.898%	245	620	-29.961%
2026-07-06	2.4500	2.4500	2.4500	2.4500	+13.953%	2	442	-26.531%
2026-07-02	2.4000	2.4000	2.1500	2.1500	0.000%	2	440	-16.279%
2026-07-01	2.1500	2.1500	2.0900	2.1500	+30.303%	16	440	-16.279%
2026-06-30	1.7800	1.9000	1.6500	1.6500	-5.714%	5	427	+9.091%
2026-06-29	1.9000	1.9000	1.7500	1.7500	-5.405%	34	423	+2.857%
2026-06-26	2.2000	2.2000	1.8500	1.8500	-5.128%	2	436	-2.703%
2026-06-25	1.9500	1.9500	1.9500	1.9500	+3.175%	1	435	-7.692%
2026-06-24	1.8100	1.8900	1.8100	1.8900	-7.805%	3	434	-4.762%
2026-06-23	2.0500	2.0500	2.0500	2.0500	-18.000%	28	434	-12.195%
2026-06-17	2.7000	2.7000	2.5000	2.5000	-7.407%	120	453	-28.000%
2026-06-16	2.7000	2.7000	2.7000	2.7000	-3.571%	96	453	-33.333%
2026-06-15	4.2000	4.2000	2.7700	2.8000	+30.233%	8	453	-35.714%
2026-06-11	2.1500	2.1500	2.1500	2.1500	+19.444%	27	446	-16.279%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-12.195%	2	446	0.000%
2026-06-09	2.0500	2.0500	2.0500	2.0500	-24.074%	1	448	-12.195%
2026-06-08	2.4800	2.7000	2.4800	2.7000	+28.571%	3	448	-33.333%
2026-06-05	2.1500	2.5000	2.1000	2.1000	-16.000%	45	449	-14.286%
2026-06-04	2.7000	2.7000	2.4200	2.5000	+6.383%	35	467	-28.000%
2026-06-03	2.5000	2.5000	2.3500	2.3500	-14.545%	52	475	-23.404%
2026-06-02	2.8000	3.1000	2.7500	2.7500	-16.667%	17	424	-34.545%
2026-06-01	3.4300	3.5000	3.3000	3.3000	-2.941%	34	421	-45.455%
2026-05-29	3.3000	3.4000	3.3000	3.4000	+13.333%	2	417	-47.059%
2026-05-28	3.0000	3.0000	3.0000	3.0000	+5.263%	21	417	-40.000%
2026-05-27	3.3000	3.3000	2.8500	2.8500	-23.387%	5	438	-36.842%
2026-05-21	3.6000	3.8300	3.6000	3.7200	-2.105%	7	437	-51.613%
2026-05-20	3.8700	3.8700	3.8000	3.8000	-5.000%	24	433	-52.632%
2026-05-19	4.0000	4.0000	4.0000	4.0000	+14.286%	1	431	-55.000%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-14.216%	1	431	-48.571%
2026-05-15	4.0000	4.2000	3.8000	4.0800	-16.735%	72	431	-55.882%
2026-05-14	4.0000	5.3000	4.0000	4.9000	+37.640%	91	389	-63.265%
2026-05-13	3.5600	3.5600	3.5600	3.5600	-28.514%	100	406	-49.438%
2026-05-11	5.0000	5.0000	3.9500	4.9800	+27.692%	68	406	-63.855%
2026-05-08	4.0000	4.1000	3.3900	3.9000	0.000%	155	373	-53.846%
2026-05-07	3.6000	4.1000	3.6000	3.9000	-2.500%	58	323	-53.846%
2026-05-06	4.0000	4.1000	3.9000	4.0000	0.000%	60	269	-55.000%
2026-05-05	4.3000	4.9000	4.0000	4.0000	-17.526%	43	273	-55.000%
2026-05-04	4.5900	4.8500	4.4300	4.8500	+27.632%	7	254	-62.887%
2026-05-01	4.1000	4.2000	3.7500	3.8000	0.000%	225	370	-52.632%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+11.765%	1	370	-52.632%
2026-04-29	4.0900	4.0900	3.4000	3.4000	-28.270%	351	369	-47.059%
2026-04-23	4.7400	4.7400	4.7400	4.7400	-6.693%	10	244	-62.025%
2026-04-22	4.8000	5.0800	4.8000	5.0800	+18.140%	102	244	-64.567%
2026-04-21	5.0000	5.1000	4.3000	4.3000	-19.021%	152	170	-58.140%
2026-04-20	5.1500	5.3100	5.1500	5.3100	+2.907%	51	170	-66.102%
2026-04-17	5.2900	5.2900	4.9600	5.1600	+19.722%	19	129	-65.116%
2026-04-16	4.3100	4.3100	4.3100	4.3100	+10.513%	1	129	-58.237%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+34.483%	2	129	-53.846%
2026-04-10	2.9000	2.9000	2.9000	2.9000	-6.752%	1	127	-37.931%
2026-04-09	3.8000	3.8000	3.1100	3.1100	-5.758%	2	126	-42.122%
2026-04-01	3.3200	3.3200	3.3000	3.3000	+24.528%	2	126	-45.455%
2026-03-27	4.0000	4.0000	2.6000	2.6500	-19.697%	7	125	-32.075%
2026-03-26	4.5000	4.5000	3.3000	3.3000	-5.444%	8	120	-45.455%
2026-03-25	4.0000	4.0000	3.4900	3.4900	-19.770%	4	120	-48.424%
2026-03-23	4.3500	4.3500	4.3500	4.3500	-13.000%	2	120	-58.621%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-6.015%	2	120	-64.000%
2026-03-17	5.3300	5.3300	5.3200	5.3200	+2.308%	6	120	-66.165%
2026-03-12	5.2000	5.2000	5.2000	5.2000	+23.810%	1	120	-65.385%
2026-03-09	4.7000	4.7000	4.2000	4.2000	-6.667%	2	119	-57.143%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-6.250%	1	118	-60.000%
2026-03-04	4.9700	4.9700	4.8000	4.8000	+23.077%	5	119	-62.500%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+25.806%	1	123	-53.846%
2026-02-24	3.1000	3.1000	3.1000	3.1000	+19.231%	1	123	-41.935%
2026-02-23	2.9500	2.9500	2.6000	2.6000	+20.930%	7	123	-30.769%
2026-02-20	3.6000	3.6000	2.1500	2.1500	-28.333%	7	122	-16.279%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-10.979%	1	120	-40.000%
2026-02-17	2.6000	3.3700	2.6000	3.3700	+12.709%	21	120	-46.588%
2026-02-13	2.0000	3.0000	2.0000	2.9900	+57.368%	5	101	-39.799%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-24.000%	1	101	-5.263%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-16.667%	1	101	-28.000%
2026-02-10	3.7000	3.7000	3.0000	3.0000	+25.000%	31	100	-40.000%
2026-02-05	3.6700	3.6700	2.4000	2.4000	-27.273%	25	69	-25.000%
2026-02-04	3.1000	4.4500	3.1000	3.3000	-14.286%	7	44	-45.455%
2026-02-03	4.6000	4.6000	3.8500	3.8500	-16.304%	3	46	-53.247%
2026-02-02	5.0000	5.0000	4.5000	4.6000	-16.364%	3	45	-60.870%
2026-01-30	5.5000	5.5000	5.5000	5.5000	+5.769%	1	42	-67.273%
2026-01-29	5.5000	5.5000	5.2000	5.2000	-12.605%	8	41	-65.385%
2026-01-28	6.5000	6.5000	5.9500	5.9500	-0.833%	5	33	-69.748%
2026-01-27	5.9800	6.0000	5.9800	6.0000	-6.250%	2	28	-70.000%
2026-01-26	7.0000	7.0000	6.4000	6.4000	-24.706%	3	29	-71.875%
2026-01-20	9.6100	9.6100	8.5000	8.5000	-10.526%	3	27	-78.824%
2026-01-09	9.8000	9.8000	9.5000	9.5000	-6.863%	2	25	-81.053%
2026-01-08	10.2000	10.2000	10.2000	10.2000	-5.116%	2	23	-82.353%
2026-01-05	10.7500	10.7500	10.7500	10.7500	+19.444%	1	25	-83.256%
2026-01-02	9.0000	9.0000	9.0000	9.0000	-9.729%	1	25	-80.000%
2025-12-29	10.0000	10.0600	9.9700	9.9700	+1.735%	16	24	-81.946%
2025-12-23	9.7500	9.8000	9.7500	9.8000	-10.909%	3	8	-81.633%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-10.277%	1	5	-83.636%
2025-12-15	12.2600	12.2600	12.2600	12.2600	-17.162%	1	4	-85.318%
2025-12-09	14.9000	14.9000	14.8000	14.8000	+7.636%	2	3	-87.838%
2025-12-03	13.7500	13.7500	13.7500	13.7500	+1.852%	2	3	-86.909%
2025-12-02	13.5000	13.5000	13.5000	13.5000	-25.000%	2	3	-86.667%
2025-11-13	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-90.000%

.dark-mode .X8GmtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8GmtM{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20280121C15CONL Jan 21 2028 15.00 Call (CONL280121C00015000)option OPRA

CONL20280121C15
CONL Jan 21 2028 15.00 Call (CONL280121C00015000)
option OPRA