Dark

CONL20270115P60
CONL Jan 15 2027 60.00 Put (CONL270115P00060000)
option OPRA

Inactive

Jun 9, 2026

55.40+1.465%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	55.4000	55.4000	55.4000	55.4000	+1.465%	3	542	0.000%
2026-06-08	54.6000	54.6000	54.6000	54.6000	-1.266%	1	539	+1.465%
2026-06-05	54.8000	55.3000	54.8000	55.3000	+1.654%	13	539	+0.181%
2026-06-03	54.0000	54.4000	54.0000	54.4000	+1.493%	6	527	+1.838%
2026-06-02	53.4000	53.6000	53.4000	53.6000	-0.464%	14	521	+3.358%
2026-05-28	53.8500	53.8500	53.8500	53.8500	+0.673%	1	507	+2.878%
2026-05-27	53.2000	53.5000	53.2000	53.4900	+1.307%	12	507	+3.571%
2026-05-22	52.3000	52.8000	52.3000	52.8000	+0.380%	36	497	+4.924%
2026-05-18	52.4000	52.6000	52.4000	52.6000	+2.136%	10	497	+5.323%
2026-05-11	51.5000	51.5000	51.5000	51.5000	-1.284%	6	487	+7.573%
2026-05-08	52.1700	52.1700	52.1700	52.1700	-1.100%	5	481	+6.191%
2026-04-29	52.5000	53.0000	52.5000	52.7500	+1.952%	22	476	+5.024%
2026-04-27	51.7400	51.7400	51.7400	51.7400	-0.423%	3	454	+7.074%
2026-04-15	51.9600	51.9600	51.9600	51.9600	-0.859%	9	451	+6.620%
2026-04-14	52.9500	52.9500	52.4100	52.4100	-1.299%	18	442	+5.705%
2026-04-09	53.4000	53.6300	53.1000	53.1000	-0.094%	36	424	+4.331%
2026-04-07	53.5000	53.5000	53.1500	53.1500	-0.281%	11	394	+4.233%
2026-04-02	53.6000	53.6000	53.3000	53.3000	+1.389%	11	375	+3.940%
2026-03-24	51.0000	52.5700	51.0000	52.5700	+3.078%	7	375	+5.383%
2026-03-19	51.0000	51.0000	51.0000	51.0000	0.000%	1	369	+8.627%
2026-03-06	51.0000	51.0000	51.0000	51.0000	-5.556%	1	369	+8.627%
2026-02-24	54.0000	54.0000	54.0000	54.0000	-0.917%	11	368	+2.593%
2026-02-12	54.5000	54.5000	54.5000	54.5000	+0.926%	11	357	+1.651%
2026-02-11	53.8000	54.0000	53.8000	54.0000	+3.846%	16	439	+2.593%
2026-02-04	52.0000	52.0000	52.0000	52.0000	+0.971%	11	438	+6.538%
2026-02-03	51.5000	51.5000	51.5000	51.5000	+4.040%	11	427	+7.573%
2026-01-29	49.0000	49.5000	49.0000	49.5000	+2.062%	22	416	+11.919%
2026-01-28	48.0000	48.5000	48.0000	48.5000	+0.207%	27	394	+14.227%
2026-01-27	48.3000	48.4000	48.3000	48.4000	+0.833%	6	367	+14.463%
2026-01-26	48.0000	48.0000	48.0000	48.0000	+1.053%	4	361	+15.417%
2026-01-23	47.5000	47.5000	47.5000	47.5000	+1.064%	12	357	+16.632%
2026-01-22	46.7000	47.0000	46.7000	47.0000	+1.075%	16	345	+17.872%
2026-01-21	46.5000	46.5000	46.5000	46.5000	0.000%	5	329	+19.140%
2026-01-20	46.0000	46.5000	46.0000	46.5000	+3.333%	22	324	+19.140%
2026-01-09	45.0000	45.0000	45.0000	45.0000	0.000%	3	302	+23.111%
2026-01-07	44.5000	45.0000	44.5000	45.0000	+1.580%	20	299	+23.111%
2026-01-06	44.0000	44.3000	44.0000	44.3000	+1.839%	4	279	+25.056%
2026-01-05	43.5000	43.5000	43.5000	43.5000	-5.435%	81	312	+27.356%
2026-01-02	46.0000	46.0000	46.0000	46.0000	0.000%	2	312	+20.435%
2025-12-31	46.0000	46.0000	46.0000	46.0000	+1.099%	11	299	+20.435%
2025-12-30	45.5000	45.5000	45.5000	45.5000	+0.664%	11	299	+21.758%
2025-12-29	45.1000	45.2000	45.0000	45.2000	+0.444%	180	288	+22.566%
2025-12-26	45.0000	45.2000	45.0000	45.0000	0.000%	22	108	+23.111%
2025-12-23	45.0000	45.0000	45.0000	45.0000	0.000%	3	86	+23.111%
2025-12-19	45.0000	45.0000	45.0000	45.0000	0.000%	3	83	+23.111%
2025-12-18	45.0000	45.0000	45.0000	45.0000	+8.434%	5	80	+23.111%
2025-12-10	41.5000	41.5000	41.5000	41.5000	-5.682%	1	75	+33.494%
2025-12-01	44.0000	44.0000	44.0000	44.0000	0.000%	1	74	+25.909%
2025-11-20	44.0000	44.0000	44.0000	44.0000	0.000%	1	73	+25.909%
2025-11-19	44.0000	44.0000	44.0000	44.0000	+7.317%	12	72	+25.909%
2025-11-13	39.5000	41.0000	39.5000	41.0000	+5.943%	8	60	+35.122%
2025-11-12	39.0000	39.0000	38.0000	38.7000	-4.444%	38	52	+43.152%
2025-11-07	40.0000	40.5000	40.0000	40.5000	+15.714%	2	14	+36.790%
2025-10-31	35.0000	35.0000	35.0000	35.0000	+9.307%	1	12	+58.286%
2025-10-08	32.0200	32.0200	32.0200	32.0200	+0.692%	2	13	+73.017%
2025-10-06	31.8000	31.8000	31.8000	31.8000	-3.636%	23	15	+74.214%
2025-10-02	33.0000	33.0000	33.0000	33.0000	-7.042%	2	38	+67.879%
2025-09-30	35.5000	35.5000	35.5000	35.5000	-2.204%	7	40	+56.056%
2025-09-29	36.5000	36.5000	36.3000	36.3000	+3.714%	20	47	+52.617%
2025-09-10	35.0000	35.0000	35.0000	35.0000	-7.895%	1	67	+58.286%
2025-08-20	38.0000	38.0000	38.0000	38.0000	-0.262%	1	68	+45.789%
2025-08-06	38.0000	38.1000	38.0000	38.1000	+0.263%	9	67	+45.407%
2025-08-05	37.8000	38.0000	37.8000	38.0000	+4.110%	5	58	+45.789%
2025-08-04	36.5000	36.5000	36.5000	36.5000	-1.351%	2	53	+51.781%
2025-08-01	35.5000	37.0000	35.0000	37.0000	+15.625%	33	51	+49.730%
2025-07-29	32.0000	32.0000	32.0000	32.0000	+3.226%	1	18	+73.125%
2025-07-28	31.0000	31.0000	31.0000	31.0000	0.000%	10	17	+78.710%
2025-07-25	31.0000	31.0000	31.0000	31.0000	+3.333%	1	7	+78.710%
2025-07-23	30.0000	30.0000	30.0000	30.0000	-3.069%	1	6	+84.667%
2025-07-22	30.9500	30.9500	30.9500	30.9500	+4.915%	1	5	+78.998%
2025-07-18	29.5000	29.5000	29.5000	29.5000	-2.479%	2	5	+87.797%
2025-07-17	30.2500	30.2500	30.2500	30.2500	-21.326%	3	3	+83.140%
2025-02-13	38.7200	38.7200	38.4000	38.4500	-2.038%	3	4	+44.083%
2024-12-10	39.2500	39.2500	39.2500	39.2500	+0.900%	1	4	+41.146%
2024-12-06	38.9000	38.9000	38.9000	38.9000	-4.423%	2	4	+42.416%
2024-11-19	40.0100	40.7000	40.0100	40.7000	-0.489%	2	5	+36.118%
2024-11-14	40.9000	40.9000	40.9000	40.9000	+2.250%	1	3	+35.452%
2024-11-13	39.9000	40.0000	39.9000	40.0000	0.000%	2	2	+38.500%

.dark-mode .xMJjBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMJjBr{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20270115P60CONL Jan 15 2027 60.00 Put (CONL270115P00060000)option OPRA

CONL20270115P60
CONL Jan 15 2027 60.00 Put (CONL270115P00060000)
option OPRA