Dark

CONL20270115C9
CONL Jan 15 2027 9.00 Call (CONL270115C00009000)
option OPRA

EOD

Aug 3, 2026

0.5300-24.286%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5300	0.5300	0.5300	0.5300	-24.286%	2	344	0.000%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-30.000%	1	344	-24.286%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-10.714%	1	344	-47.000%
2026-07-23	1.1200	1.1200	1.1200	1.1200	-18.248%	1	344	-52.679%
2026-07-22	1.3700	1.3700	1.3700	1.3700	-17.964%	1	345	-61.314%
2026-07-21	1.4000	1.8500	1.4000	1.6700	+28.462%	17	344	-68.263%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-6.475%	26	344	-59.231%
2026-07-07	1.3300	1.3900	1.3200	1.3900	+6.923%	4	351	-61.871%
2026-07-01	1.1500	1.3000	1.0200	1.3000	+47.727%	9	349	-59.231%
2026-06-30	0.9800	0.9800	0.8500	0.8800	-7.368%	3	343	-39.773%
2026-06-29	1.0000	1.0000	0.9500	0.9500	0.000%	6	344	-44.211%
2026-06-26	0.9500	0.9500	0.7000	0.9500	0.000%	7	328	-44.211%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-13.636%	5	323	-44.211%
2026-06-24	1.0000	1.1000	1.0000	1.1000	-29.032%	12	323	-51.818%
2026-06-18	1.5500	1.5500	1.5500	1.5500	-17.989%	10	300	-65.806%
2026-06-17	1.6000	1.8900	1.6000	1.8900	+45.385%	12	300	-71.958%
2026-06-11	1.2000	1.3000	1.2000	1.3000	-18.750%	9	300	-59.231%
2026-06-09	1.6000	1.6000	1.6000	1.6000	+6.667%	1	296	-66.875%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+30.435%	7	295	-64.667%
2026-06-05	1.4000	1.4000	1.1500	1.1500	-32.353%	25	298	-53.913%
2026-06-04	1.7000	1.7000	1.7000	1.7000	-15.000%	3	274	-68.824%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-6.977%	2	271	-73.500%
2026-06-02	2.3000	2.3000	1.9100	2.1500	-12.245%	110	269	-75.349%
2026-06-01	2.3000	2.7000	2.3000	2.4500	+19.512%	14	330	-78.367%
2026-05-28	2.2500	2.2500	2.0500	2.0500	-8.889%	10	318	-74.146%
2026-05-27	2.2500	2.2500	2.2500	2.2500	-8.163%	10	308	-76.444%
2026-05-26	2.7500	2.7500	2.4500	2.4500	-14.035%	46	298	-78.367%
2026-05-21	2.8500	2.8500	2.8500	2.8500	+11.765%	5	276	-81.404%
2026-05-20	2.9600	2.9600	2.5500	2.5500	-21.296%	5	271	-79.216%
2026-05-19	3.2400	3.2400	3.2400	3.2400	+22.264%	1	261	-83.642%
2026-05-18	3.0000	3.0000	2.6500	2.6500	-22.059%	15	261	-80.000%
2026-05-15	3.5400	3.6000	3.0000	3.4000	-22.727%	32	261	-84.412%
2026-05-14	4.1500	4.6000	4.1500	4.4000	+22.222%	25	234	-87.955%
2026-05-13	3.7400	5.0000	3.5000	3.6000	-10.000%	34	209	-85.278%
2026-05-12	4.2600	4.2600	3.7000	4.0000	-12.664%	22	209	-86.750%
2026-05-11	3.2300	4.5800	3.2300	4.5800	+37.126%	20	209	-88.428%
2026-05-08	3.1000	3.4000	2.7000	3.3400	-2.339%	22	211	-84.132%
2026-05-06	3.7800	3.7800	3.4200	3.4200	-22.273%	4	191	-84.503%
2026-05-05	4.6000	4.6000	4.4000	4.4000	+12.821%	3	193	-87.955%
2026-05-04	3.9000	4.0100	3.9000	3.9000	+11.429%	6	190	-86.410%
2026-05-01	3.5000	3.5000	3.5000	3.5000	+19.863%	5	185	-84.857%
2026-04-30	3.0200	3.0200	2.9200	2.9200	-14.118%	3	185	-81.849%
2026-04-28	3.4500	3.5000	3.3600	3.4000	-12.371%	9	182	-84.412%
2026-04-27	3.8800	3.8800	3.8800	3.8800	+4.865%	2	181	-86.340%
2026-04-24	3.7000	3.7000	3.7000	3.7000	-7.500%	1	181	-85.676%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-6.977%	1	182	-86.750%
2026-04-22	4.4000	4.4000	4.3000	4.3000	+8.861%	30	181	-87.674%
2026-04-21	4.9000	4.9000	3.9500	3.9500	-5.502%	40	111	-86.582%
2026-04-20	4.1800	4.1800	4.1800	4.1800	-11.814%	10	111	-87.321%
2026-04-17	4.9000	4.9000	4.7400	4.7400	+28.108%	2	101	-88.819%
2026-04-16	5.0000	5.0000	3.7000	3.7000	+12.121%	4	101	-85.676%
2026-04-15	3.2800	3.4000	3.2500	3.3000	+1.227%	7	97	-83.939%
2026-04-14	3.2600	3.2600	3.2600	3.2600	+44.889%	8	98	-83.742%
2026-04-09	2.3800	2.3800	2.2500	2.2500	-19.643%	4	98	-76.444%
2026-04-08	2.8000	2.8000	2.8000	2.8000	+7.692%	1	96	-81.071%
2026-03-31	2.4200	2.6000	2.4200	2.6000	+30.000%	7	95	-79.615%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-31.034%	1	88	-73.500%
2026-03-26	2.9000	2.9000	2.9000	2.9000	-19.444%	1	88	-81.724%
2026-03-25	4.0000	4.0000	3.5000	3.6000	-10.000%	3	87	-85.278%
2026-03-24	3.0000	4.0000	3.0000	4.0000	-10.714%	2	84	-86.750%
2026-03-23	4.1000	4.4800	4.1000	4.4800	-2.609%	2	83	-88.170%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-18.584%	1	85	-88.478%
2026-03-17	5.1000	5.6500	5.1000	5.6500	+20.213%	6	84	-90.619%
2026-03-16	4.5000	4.7000	4.5000	4.7000	+5.381%	8	78	-88.723%
2026-03-13	4.7400	4.7400	4.4600	4.4600	-10.800%	11	86	-88.117%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+25.000%	1	88	-89.400%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-13.043%	2	87	-86.750%
2026-03-09	4.0000	4.6000	4.0000	4.6000	-8.000%	6	87	-88.478%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+0.200%	1	92	-89.400%
2026-03-04	4.7000	4.9900	4.7000	4.9900	+40.563%	4	92	-89.379%
2026-03-03	3.5500	3.5500	3.5500	3.5500	-2.740%	1	93	-85.070%
2026-03-02	2.9700	3.6500	2.9700	3.6500	+30.357%	15	93	-85.479%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-20.000%	1	87	-81.071%
2026-02-26	3.4600	3.6200	3.4600	3.5000	-5.149%	39	87	-84.857%
2026-02-25	3.4500	3.6900	3.4500	3.6900	+41.923%	10	128	-85.637%
2026-02-23	2.5000	2.6000	2.4500	2.6000	-7.143%	10	128	-79.615%
2026-02-20	2.9000	3.1000	2.8000	2.8000	+9.804%	22	125	-81.071%
2026-02-19	2.4500	2.7500	2.4500	2.5500	+5.809%	8	111	-79.216%
2026-02-18	2.7800	2.9500	2.4100	2.4100	-11.722%	20	105	-78.008%
2026-02-17	2.6000	2.7300	2.6000	2.7300	+9.200%	2	115	-80.586%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+56.250%	1	112	-78.800%
2026-02-12	1.9000	1.9000	1.6000	1.6000	-22.330%	20	112	-66.875%
2026-02-11	2.3000	2.3000	2.0600	2.0600	-31.333%	13	92	-74.272%
2026-02-10	2.7500	3.0000	2.7500	3.0000	+1.695%	2	81	-82.333%
2026-02-09	2.9500	2.9500	2.9500	2.9500	+13.462%	10	79	-82.034%
2026-02-06	2.2100	2.6000	2.2100	2.6000	+4.000%	6	69	-79.615%
2026-02-05	3.0000	3.0000	2.4000	2.5000	-16.667%	33	64	-78.800%
2026-02-04	3.6500	3.8000	3.0000	3.0000	-16.667%	22	31	-82.333%
2026-02-03	4.0000	4.0000	3.6000	3.6000	-20.879%	4	21	-85.278%
2026-02-02	4.5500	4.5500	4.5500	4.5500	-20.870%	2	18	-88.352%
2026-01-29	5.7500	5.7500	5.7500	5.7500	-46.111%	1	17	-90.783%
2025-12-19	10.6700	10.6700	10.6700	10.6700	-25.645%	1	17	-95.033%
2025-12-12	14.3500	14.3500	14.3500	14.3500	-37.609%	1	17	-96.307%
2025-09-25	23.0000	23.0000	23.0000	23.0000	+243.284%	1	17	-97.696%
2025-04-07	6.7000	6.7000	6.7000	6.7000	-38.532%	1	27	-92.090%
2025-03-14	12.0000	12.0000	10.9000	10.9000	-7.549%	124	27	-95.138%
2025-03-13	12.0000	12.4000	11.7900	11.7900	0.000%	60	0	-95.505%

.dark-mode .TmD1pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmD1pb{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20270115C9CONL Jan 15 2027 9.00 Call (CONL270115C00009000)option OPRA

CONL20270115C9
CONL Jan 15 2027 9.00 Call (CONL270115C00009000)
option OPRA