Dark

CONL20270115C70
CONL Jan 15 2027 70.00 Call (CONL270115C00070000)
option OPRA

Inactive

Jun 24, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	119	0.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-40.000%	1	120	0.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-37.500%	1	120	-40.000%
2026-05-11	0.4000	0.4500	0.3500	0.4000	+14.286%	10	120	-62.500%
2026-04-28	0.3500	0.3500	0.3500	0.3500	-36.364%	10	126	-57.143%
2026-04-24	0.5500	0.5500	0.5500	0.5500	+120.000%	21	126	-72.727%
2026-04-14	0.2600	0.2600	0.2500	0.2500	-62.121%	85	126	-40.000%
2026-03-31	0.6600	0.6600	0.6600	0.6600	+32.000%	1	80	-77.273%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+35.135%	4	80	-70.000%
2026-02-26	0.4000	0.4500	0.3700	0.3700	-7.500%	13	80	-59.459%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-55.556%	1	71	-62.500%
2026-01-30	1.0000	1.0000	0.9000	0.9000	-40.000%	2	71	-83.333%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-14.286%	4	73	-90.000%
2026-01-28	1.7500	1.7500	1.7500	1.7500	+9.375%	1	77	-91.429%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-8.571%	1	78	-90.625%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+0.575%	2	77	-91.429%
2026-01-12	1.7400	1.7400	1.7400	1.7400	-30.120%	5	77	-91.379%
2025-12-31	2.4900	2.4900	2.4900	2.4900	+13.182%	1	78	-93.976%
2025-12-22	2.4200	2.4200	2.2000	2.2000	-47.619%	4	78	-93.182%
2025-12-03	4.0600	4.3500	4.0600	4.2000	+13.514%	4	74	-96.429%
2025-11-26	3.7000	3.7000	3.7000	3.7000	+34.545%	4	79	-95.946%
2025-11-25	2.7500	2.7500	2.7500	2.7500	-8.333%	1	79	-94.545%
2025-11-24	3.0000	3.0000	3.0000	3.0000	-20.213%	1	80	-95.000%
2025-11-19	4.0000	4.0000	3.7600	3.7600	-16.444%	4	79	-96.011%
2025-11-18	4.5000	4.5000	4.5000	4.5000	-28.344%	2	83	-96.667%
2025-11-14	5.0000	6.2800	5.0000	6.2800	-23.879%	2	83	-97.611%
2025-11-11	8.2500	8.2500	8.2500	8.2500	+26.923%	2	84	-98.182%
2025-11-07	6.9000	6.9000	6.5000	6.5000	-56.667%	55	84	-97.692%
2025-10-27	14.3000	15.0000	14.3000	15.0000	+19.332%	11	149	-99.000%
2025-10-24	12.8000	12.8000	12.5700	12.5700	+4.750%	2	149	-98.807%
2025-10-21	12.0000	12.0000	12.0000	12.0000	-7.193%	7	147	-98.750%
2025-10-20	12.9300	12.9300	12.9300	12.9300	-5.136%	8	140	-98.840%
2025-10-13	14.2000	14.2000	13.6300	13.6300	-13.240%	5	132	-98.899%
2025-10-10	15.5000	15.8200	15.5000	15.7100	-15.081%	6	129	-99.045%
2025-10-08	18.5000	18.5000	18.5000	18.5000	+5.594%	1	134	-99.189%
2025-10-07	16.2000	17.5200	16.2000	17.5200	-8.272%	13	134	-99.144%
2025-10-06	18.9900	19.1000	18.9900	19.1000	+1.058%	3	134	-99.215%
2025-10-03	16.7300	18.9000	16.5800	18.9000	+16.667%	13	134	-99.206%
2025-10-02	15.2200	16.2000	14.8800	16.2000	+72.340%	23	142	-99.074%
2025-09-29	9.5000	9.5000	9.4000	9.4000	-25.574%	10	161	-98.404%
2025-09-19	12.6300	12.6300	12.6300	12.6300	+41.117%	1	171	-98.812%
2025-09-17	8.9000	8.9500	8.9000	8.9500	-0.886%	3	172	-98.324%
2025-09-12	9.0300	9.0300	9.0300	9.0300	-4.947%	1	172	-98.339%
2025-09-11	9.5000	9.5000	9.5000	9.5000	-6.404%	2	172	-98.421%
2025-09-10	10.2100	10.2100	10.1500	10.1500	+7.979%	7	174	-98.522%
2025-09-09	11.5000	11.5000	9.0000	9.4000	+4.794%	8	181	-98.404%
2025-09-03	8.7000	8.9700	8.6000	8.9700	+3.460%	3	189	-98.328%
2025-08-26	8.6700	8.6700	8.6700	8.6700	-2.912%	2	190	-98.270%
2025-08-20	8.7300	8.9300	8.7100	8.9300	+0.337%	12	190	-98.320%
2025-08-19	8.9000	8.9000	8.9000	8.9000	-19.091%	3	178	-98.315%
2025-08-18	11.0000	11.0800	11.0000	11.0000	-8.333%	5	175	-98.636%
2025-08-13	12.0000	12.0000	12.0000	12.0000	+4.348%	5	170	-98.750%
2025-08-12	11.5000	11.5000	11.5000	11.5000	+0.966%	1	165	-98.696%
2025-08-11	12.2000	12.3900	11.3900	11.3900	-0.088%	30	165	-98.683%
2025-08-07	10.7000	11.4000	10.6500	11.4000	+18.380%	7	136	-98.684%
2025-08-06	9.0000	9.6300	9.0000	9.6300	-1.231%	5	135	-98.442%
2025-08-05	9.7500	9.7500	9.7500	9.7500	-13.333%	1	140	-98.462%
2025-08-01	14.2000	14.2000	11.2500	11.2500	-51.509%	30	140	-98.667%
2025-07-31	23.2000	23.2000	23.2000	23.2000	-0.897%	2	156	-99.353%
2025-07-30	22.8500	24.0000	22.8500	23.4100	+10.165%	21	158	-99.359%
2025-07-29	23.2500	23.2500	21.2500	21.2500	+1.675%	56	178	-99.294%
2025-07-28	20.9000	20.9000	20.9000	20.9000	-18.103%	5	123	-99.282%
2025-07-25	25.5200	25.5200	25.5200	25.5200	-3.807%	1	118	-99.412%
2025-07-24	26.5300	26.5300	26.5300	26.5300	-5.250%	22	117	-99.435%
2025-07-22	28.0000	28.0000	28.0000	28.0000	-16.418%	1	139	-99.464%
2025-07-21	33.5000	33.5000	33.5000	33.5000	+3.779%	1	139	-99.552%
2025-07-18	35.0100	35.0100	32.2800	32.2800	+11.310%	5	139	-99.535%
2025-07-16	26.1000	29.0000	26.1000	29.0000	+5.455%	10	136	-99.483%
2025-07-14	27.0300	27.5000	27.0300	27.5000	+9.475%	3	126	-99.455%
2025-07-11	25.7500	25.7500	25.1200	25.1200	+43.625%	4	124	-99.403%
2025-07-01	17.4900	17.4900	17.4900	17.4900	-29.731%	2	120	-99.142%
2025-06-26	24.0800	24.8900	24.0800	24.8900	+35.566%	27	118	-99.397%
2025-06-24	18.3600	18.3600	18.3600	18.3600	+37.528%	1	93	-99.183%
2025-06-20	13.0200	13.3500	13.0200	13.3500	+32.968%	4	92	-98.876%
2025-06-18	10.0400	10.0400	10.0400	10.0400	-0.397%	1	89	-98.506%
2025-05-22	9.6000	10.0800	9.6000	10.0800	+7.463%	2	89	-98.512%
2025-05-14	9.3800	9.3800	9.3800	9.3800	+7.200%	1	87	-98.401%
2025-05-13	7.0000	8.7500	7.0000	8.7500	+82.292%	2	86	-98.286%
2025-05-12	4.8000	4.8000	4.8000	4.8000	-5.882%	1	84	-96.875%
2025-05-08	5.1700	5.1700	5.1000	5.1000	+7.368%	28	83	-97.059%
2025-04-22	4.0000	4.7500	4.0000	4.7500	+63.793%	27	55	-96.842%
2025-04-21	2.9000	2.9000	2.9000	2.9000	-23.684%	17	28	-94.828%
2025-04-09	4.0000	4.0000	3.8000	3.8000	-85.936%	8	11	-96.053%
2025-01-21	27.0200	27.0200	27.0200	27.0200	+4.324%	1	4	-99.445%
2025-01-16	25.9000	25.9000	25.9000	25.9000	+33.919%	1	4	-99.421%
2025-01-02	19.3400	19.3400	19.3400	19.3400	-3.300%	1	4	-99.224%
2024-12-23	20.0000	20.0000	20.0000	20.0000	-56.083%	1	4	-99.250%
2024-12-06	45.5500	45.5500	45.5400	45.5400	+13.594%	4	3	-99.671%
2024-12-04	40.0900	40.0900	40.0900	40.0900	+2.795%	2	5	-99.626%
2024-11-21	39.0000	39.0000	39.0000	39.0000	+2.902%	2	1	-99.615%
2024-11-19	37.9000	37.9000	37.9000	37.9000	0.000%	1	1	-99.604%

.dark-mode .vb9krh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vb9krh{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20270115C70CONL Jan 15 2027 70.00 Call (CONL270115C00070000)option OPRA

CONL20270115C70
CONL Jan 15 2027 70.00 Call (CONL270115C00070000)
option OPRA