Dark

CONL20270115C60
CONL Jan 15 2027 60.00 Call (CONL270115C00060000)
option OPRA

EOD

Aug 3, 2026

0.1000-28.571%(-0.0400)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	-28.571%	78	268	0.000%
2026-07-30	0.1600	0.2000	0.1400	0.1400	-30.000%	20	248	-28.571%
2026-07-28	0.2000	0.2000	0.1500	0.2000	+33.333%	6	228	-50.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	39	232	-33.333%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-80.000%	1	259	-33.333%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+66.667%	6	260	-86.667%
2026-05-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	263	-77.778%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+28.571%	1	263	-77.778%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-46.154%	1	264	-71.429%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+22.642%	11	263	-84.615%
2026-04-13	0.5300	0.5300	0.5300	0.5300	+6.000%	1	264	-81.132%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+66.667%	1	265	-80.000%
2026-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	35	265	-66.667%
2026-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	35	265	-66.667%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-16.667%	7	230	-66.667%
2026-03-26	0.3600	0.3600	0.3600	0.3600	-47.826%	1	230	-72.222%
2026-03-23	0.6900	0.6900	0.6900	0.6900	-25.806%	1	230	-85.507%
2026-03-04	0.9300	0.9300	0.9300	0.9300	+69.091%	15	230	-89.247%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	215	-81.818%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-5.660%	7	215	-80.000%
2026-02-09	0.4000	0.6000	0.3500	0.5300	-47.000%	13	222	-81.132%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+5.263%	1	222	-90.000%
2026-01-29	0.9500	0.9500	0.9500	0.9500	-18.103%	3	222	-89.474%
2026-01-28	2.1300	2.1300	1.1500	1.1600	0.000%	4	222	-91.379%
2026-01-27	1.1500	1.1600	1.1400	1.1600	-37.297%	3	224	-91.379%
2026-01-21	2.3600	2.3600	1.8500	1.8500	-11.905%	3	222	-94.595%
2026-01-16	2.1000	2.1000	2.1000	2.1000	+11.111%	1	219	-95.238%
2026-01-15	2.2200	2.2200	1.8900	1.8900	-37.000%	2	219	-94.709%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+20.000%	1	218	-96.667%
2026-01-13	2.2500	2.5000	2.2500	2.5000	+35.135%	6	217	-96.000%
2026-01-12	1.8500	1.8500	1.8500	1.8500	-7.500%	5	211	-94.595%
2026-01-02	2.0000	2.0000	2.0000	2.0000	-21.569%	10	211	-95.000%
2025-12-19	2.5500	2.5500	2.5500	2.5500	-9.894%	1	211	-96.078%
2025-12-18	2.8300	2.8300	2.8300	2.8300	-4.068%	8	211	-96.466%
2025-12-15	2.9500	2.9500	2.9500	2.9500	-28.049%	5	219	-96.610%
2025-12-12	4.1000	4.1000	4.1000	4.1000	+36.667%	39	214	-97.561%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-44.444%	5	175	-96.667%
2025-11-28	5.4000	5.4000	5.4000	5.4000	+25.874%	1	175	-98.148%
2025-11-26	3.7500	4.2900	3.7500	4.2900	+22.571%	16	164	-97.669%
2025-11-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	164	-97.143%
2025-11-20	3.5000	3.5000	3.5000	3.5000	-50.000%	1	164	-97.143%
2025-11-14	6.8000	7.0000	6.8000	7.0000	-17.647%	3	163	-98.571%
2025-11-06	8.5000	8.5000	8.5000	8.5000	-5.556%	1	163	-98.824%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-47.059%	3	163	-98.889%
2025-10-27	18.0000	18.0000	17.0000	17.0000	+19.215%	7	159	-99.412%
2025-10-24	14.2600	14.2600	14.2600	14.2600	+5.630%	1	159	-99.299%
2025-10-21	13.5000	13.5000	13.5000	13.5000	-6.832%	7	159	-99.259%
2025-10-20	14.4900	14.4900	14.4900	14.4900	+15.920%	8	159	-99.310%
2025-10-17	12.4000	12.5000	12.4000	12.5000	-6.716%	11	159	-99.200%
2025-10-15	13.4000	13.4000	13.4000	13.4000	-12.533%	2	168	-99.254%
2025-10-14	15.3200	15.3200	15.3200	15.3200	+1.592%	2	168	-99.347%
2025-10-13	14.9000	15.0800	14.9000	15.0800	-9.211%	9	168	-99.337%
2025-10-10	16.6000	16.8200	16.6000	16.6100	-17.772%	3	168	-99.398%
2025-10-09	20.0000	20.2000	20.0000	20.2000	-1.942%	2	169	-99.505%
2025-10-08	20.8300	20.8300	20.6000	20.6000	-0.962%	11	171	-99.515%
2025-10-06	20.8400	20.8400	20.8000	20.8000	+9.763%	2	172	-99.519%
2025-10-03	17.4500	19.0000	17.4500	18.9500	+20.701%	25	173	-99.472%
2025-10-02	17.0200	17.0200	15.7000	15.7000	+80.460%	11	173	-99.363%
2025-09-26	8.7000	8.7000	8.7000	8.7000	-9.375%	3	174	-98.851%
2025-09-25	9.6000	9.6000	9.6000	9.6000	-33.008%	2	174	-98.958%
2025-09-19	14.3300	14.3300	14.3300	14.3300	+22.793%	1	174	-99.302%
2025-09-15	11.3800	11.6700	11.3800	11.6700	+4.196%	10	175	-99.143%
2025-09-12	11.2000	11.2000	11.2000	11.2000	0.000%	1	175	-99.107%
2025-09-11	10.9500	11.2000	10.9500	11.2000	-1.322%	3	176	-99.107%
2025-09-10	11.3100	11.3500	11.3100	11.3500	+10.516%	7	177	-99.119%
2025-09-09	12.5000	12.5000	10.2700	10.2700	+16.045%	5	184	-99.026%
2025-09-05	8.4100	8.8500	8.4100	8.8500	-12.979%	2	189	-98.870%
2025-09-03	10.1700	10.1700	10.1700	10.1700	+1.396%	1	188	-99.017%
2025-08-29	10.0300	10.0300	10.0300	10.0300	+1.931%	1	188	-99.003%
2025-08-26	9.8400	9.8400	9.8400	9.8400	-17.380%	2	186	-98.984%
2025-08-22	11.9100	11.9100	11.9100	11.9100	+18.744%	1	186	-99.160%
2025-08-20	9.6800	10.0300	9.6800	10.0300	-0.693%	12	185	-99.003%
2025-08-19	11.2000	11.2000	10.1000	10.1000	-18.548%	6	173	-99.010%
2025-08-18	10.5000	12.5500	10.5000	12.4000	+0.649%	7	170	-99.194%
2025-08-15	12.3200	12.3200	12.3200	12.3200	-8.741%	1	165	-99.188%
2025-08-13	14.8000	14.8000	13.5000	13.5000	+1.504%	10	164	-99.259%
2025-08-12	13.3000	13.3000	13.3000	13.3000	+5.222%	4	164	-99.248%
2025-08-11	13.2200	13.8500	12.6400	12.6400	+9.913%	13	164	-99.209%
2025-08-08	11.1000	11.5000	11.1000	11.5000	-4.167%	2	154	-99.130%
2025-08-07	12.0000	12.0000	12.0000	12.0000	+20.000%	98	153	-99.167%
2025-08-06	10.0000	10.0000	10.0000	10.0000	-21.322%	1	187	-99.000%
2025-08-04	12.7100	12.7100	12.7100	12.7100	+5.917%	1	188	-99.213%
2025-08-01	13.5000	13.5000	12.0000	12.0000	-51.904%	11	188	-99.167%
2025-07-30	24.9500	24.9500	24.9500	24.9500	+15.242%	14	187	-99.599%
2025-07-29	21.4000	21.6500	21.4000	21.6500	-39.861%	4	187	-99.538%
2025-07-21	34.8000	36.0000	34.8000	36.0000	+5.018%	6	187	-99.722%
2025-07-18	37.7700	37.7700	34.2800	34.2800	+7.799%	10	183	-99.708%
2025-07-17	31.6700	31.8000	31.6700	31.8000	+1.760%	3	179	-99.686%
2025-07-16	30.4900	31.2500	30.4900	31.2500	+26.929%	4	176	-99.680%
2025-07-15	28.4500	28.4500	24.6200	24.6200	-7.478%	6	176	-99.594%
2025-07-11	26.7300	28.3000	25.9600	26.6100	+36.532%	49	181	-99.624%
2025-07-01	19.0000	19.4900	19.0000	19.4900	-9.349%	9	135	-99.487%
2025-06-30	20.5000	21.5000	20.5000	21.5000	+5.911%	5	132	-99.535%
2025-06-27	20.3000	20.3000	20.3000	20.3000	-24.535%	10	136	-99.507%
2025-06-26	25.0000	28.0500	24.0200	26.9000	+23.678%	41	136	-99.628%
2025-06-25	23.5000	23.5000	21.7000	21.7500	+16.935%	4	115	-99.540%
2025-06-24	18.0000	18.6000	18.0000	18.6000	+55.000%	12	118	-99.462%
2025-06-18	10.5100	12.3000	10.5100	12.0000	+42.180%	4	103	-99.167%
2025-06-16	8.4400	8.4400	8.4400	8.4400	+68.800%	1	103	-98.815%
2025-06-13	5.0000	5.0000	5.0000	5.0000	-43.439%	2	103	-98.000%
2025-06-11	8.8400	8.8400	8.8400	8.8400	+6.506%	1	102	-98.869%
2025-06-02	8.3000	8.3000	8.3000	8.3000	-28.755%	1	102	-98.795%
2025-05-27	12.0000	12.0000	9.8000	11.6500	+1.304%	70	102	-99.142%
2025-05-19	9.0000	11.5000	9.0000	11.5000	+6.679%	216	170	-99.130%
2025-05-16	10.0500	11.0000	10.0500	10.7800	+3.654%	8	170	-99.072%
2025-05-13	6.0000	10.4000	6.0000	10.4000	+121.277%	3	172	-99.038%
2025-05-07	4.7000	4.7000	4.7000	4.7000	-7.843%	66	173	-97.872%
2025-04-22	4.7100	5.1000	4.5600	5.1000	+8.511%	30	107	-98.039%
2025-04-14	4.7000	4.7000	4.7000	4.7000	+10.588%	2	79	-97.872%
2025-04-11	4.2500	4.2500	4.2500	4.2500	-1.163%	2	81	-97.647%
2025-04-09	2.4000	4.3000	2.4000	4.3000	-4.444%	3	80	-97.674%
2025-04-08	4.5000	4.5000	4.5000	4.5000	+36.364%	1	77	-97.778%
2025-04-07	3.3000	3.3000	3.3000	3.3000	-22.353%	1	78	-96.970%
2025-04-02	4.2500	4.2500	4.2500	4.2500	-37.683%	8	79	-97.647%
2025-03-12	6.0000	7.1000	6.0000	6.8200	-32.207%	6	79	-98.534%
2025-03-07	9.7800	10.0600	9.7800	10.0600	+5.672%	14	77	-99.006%
2025-03-04	9.5200	9.5200	9.5200	9.5200	-4.322%	1	75	-98.950%
2025-02-25	10.3600	10.3600	9.9500	9.9500	-58.867%	10	76	-98.995%
2025-02-13	24.1900	24.1900	24.1900	24.1900	+25.858%	1	76	-99.587%
2025-02-12	19.2200	19.2200	19.2200	19.2200	-16.976%	1	76	-99.480%
2025-01-27	23.1500	23.1500	23.1500	23.1500	-5.510%	1	76	-99.568%
2025-01-21	24.5000	24.5000	24.5000	24.5000	-16.582%	9	74	-99.592%
2025-01-17	28.3400	29.3700	28.3400	29.3700	+48.333%	4	74	-99.660%
2025-01-13	18.9000	19.8000	18.9000	19.8000	+12.500%	2	74	-99.495%
2025-01-10	17.6000	17.6000	17.6000	17.6000	-15.789%	116	76	-99.432%
2025-01-08	22.9300	22.9300	20.9000	20.9000	+7.290%	6	32	-99.522%
2024-12-31	19.4800	19.4800	19.4800	19.4800	0.000%	2	30	-99.487%
2024-12-30	19.4800	19.4800	19.4800	19.4800	-11.455%	2	30	-99.487%
2024-12-27	22.0000	22.0000	22.0000	22.0000	-15.385%	4	32	-99.545%
2024-12-24	24.0000	26.0000	24.0000	26.0000	+10.169%	2	30	-99.615%
2024-12-23	23.6000	23.6000	23.6000	23.6000	+3.828%	1	30	-99.576%
2024-12-19	24.0000	24.7000	22.7300	22.7300	-39.387%	4	29	-99.560%
2024-12-16	36.2000	37.5000	36.2000	37.5000	+4.749%	2	25	-99.733%
2024-12-11	35.8000	35.8000	35.8000	35.8000	+15.447%	1	25	-99.721%
2024-12-10	31.0000	31.0100	31.0000	31.0100	-18.395%	15	24	-99.678%
2024-12-09	36.2000	38.9700	36.2000	38.0000	-0.783%	11	26	-99.737%
2024-12-05	47.3500	47.3500	38.3000	38.3000	+11.014%	4	23	-99.739%
2024-12-04	40.0000	40.0000	34.5000	34.5000	-6.504%	2	22	-99.710%
2024-12-03	36.9000	36.9000	36.9000	36.9000	+6.034%	3	21	-99.729%
2024-12-02	34.8000	34.8000	34.8000	34.8000	-6.702%	1	18	-99.713%
2024-11-29	38.2000	38.2000	37.3000	37.3000	+9.320%	30	17	-99.732%
2024-11-21	34.0200	34.1200	34.0200	34.1200	-11.377%	2	2	-99.707%
2024-11-18	38.2000	38.5000	38.2000	38.5000	0.000%	2	1	-99.740%

.dark-mode .GbTgWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbTgWQ{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20270115C60CONL Jan 15 2027 60.00 Call (CONL270115C00060000)option OPRA

CONL20270115C60
CONL Jan 15 2027 60.00 Call (CONL270115C00060000)
option OPRA